$24.67
+0.84 (+3.52%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PCRX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −20.6% | +6.7% | +3.1% | +12.8% | −8.9% | +9.3% | +4.1% | −6.6% | — | — | — | — | −4.7% | +12.9% | −17.6pp |
| 2025 | +39.8% | −8.7% | +3.3% | +8.2% | −3.9% | −7.5% | −11.8% | +26.5% | −3.4% | −17.0% | +10.2% | +9.8% | +37.4% | +17.7% | +19.6pp |
| 2024 | −3.4% | −8.8% | −1.7% | −10.2% | +15.5% | −5.7% | −27.8% | −24.6% | −3.3% | +10.3% | +1.9% | +11.4% | −44.2% | +24.9% | −69.0pp |
| 2023 | +1.7% | +8.4% | −4.1% | +11.0% | −16.1% | +5.4% | −9.3% | −2.9% | −13.1% | −7.9% | −3.5% | +23.7% | −12.6% | +26.2% | −38.8pp |
| 2022 | +4.3% | +6.2% | +14.4% | −2.3% | −15.2% | −7.8% | −3.0% | −7.2% | +1.4% | −2.7% | −6.8% | −20.0% | −35.8% | −18.2% | −17.7pp |
| 2021 | +10.4% | +11.2% | −4.6% | −9.9% | −4.0% | +0.0% | −2.9% | +0.6% | −5.5% | −6.6% | +0.7% | +14.3% | +0.6% | +28.7% | −28.2pp |
| 2020 | −4.6% | +0.4% | −22.7% | +23.1% | +6.4% | +19.4% | +0.3% | +18.8% | −3.8% | −13.0% | +15.9% | −1.2% | +32.1% | +18.3% | +13.8pp |
| 2019 | −5.4% | +1.2% | −7.6% | +4.6% | +9.3% | −0.0% | +0.9% | −15.2% | +2.2% | +6.4% | +14.2% | −2.0% | +5.3% | +31.2% | −25.9pp |
| 2018 | −20.3% | −14.0% | −0.5% | +6.3% | +3.5% | −6.4% | +25.4% | +17.3% | +4.2% | −0.5% | −1.1% | −11.0% | −5.8% | −4.6% | −1.2pp |
| 2017 | +19.0% | +13.7% | +4.3% | +6.5% | −8.5% | +7.4% | −17.2% | −3.5% | −1.4% | −14.6% | +44.1% | −1.2% | +41.3% | +21.7% | +19.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 16 | 16 | 16 | 16 | 16 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 60% | 67% | 50% | 63% | 50% | 44% | 44% | 50% | 33% | 27% | 73% | 60% |
| Median | +4.3% | +6.2% | +0.7% | +3.4% | −1.2% | −0.5% | −2.9% | −1.2% | −3.4% | −4.2% | +1.9% | +2.5% |
| Best | +39.8% | +14.2% | +32.0% | +48.5% | +35.7% | +51.0% | +25.4% | +26.5% | +32.7% | +21.5% | +44.1% | +23.7% |
| Worst | −22.6% | −14.0% | −22.7% | −22.9% | −16.1% | −27.5% | −27.8% | −24.6% | −28.6% | −17.0% | −25.2% | −20.0% |
| vs SPY ⓘ | +5.8pp | +7.5pp | −1.3pp | +2.0pp | −0.1pp | −1.7pp | −5.7pp | −1.8pp | −3.5pp | −6.6pp | +1.5pp | +1.6pp |
186 monthly observations · 2011–2026 · benchmark SPY