$9.49
+0.25 (+2.71%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PBYI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.9% | −12.0% | +12.1% | +17.5% | −4.5% | +13.1% | −2.2% | +19.7% | — | — | — | — | +59.5% | +13.4% | +46.1pp |
| 2025 | −5.2% | +23.9% | −17.3% | +7.4% | +3.1% | +4.6% | −9.3% | +62.1% | +5.4% | −4.0% | −1.0% | +17.8% | +95.1% | +17.7% | +77.4pp |
| 2024 | +8.5% | +32.3% | −14.8% | −4.3% | −24.1% | −15.3% | +10.0% | −30.3% | +2.0% | +11.8% | +18.9% | −10.0% | −29.6% | +24.9% | −54.4pp |
| 2023 | +1.7% | −10.2% | −19.9% | −13.3% | +25.0% | +5.4% | +2.5% | +0.3% | −27.5% | −6.5% | +58.5% | +11.0% | +2.4% | +26.2% | −23.8pp |
| 2022 | −19.1% | −6.5% | +25.2% | −18.1% | −17.8% | +46.9% | +2.8% | −8.5% | −11.6% | −8.0% | +107.3% | −6.4% | +39.1% | −18.2% | +57.3pp |
| 2021 | +14.4% | −15.2% | −2.4% | +1.4% | +7.0% | −13.0% | −18.1% | +0.7% | −7.4% | −27.2% | −39.2% | −1.9% | −70.4% | +28.7% | −99.1pp |
| 2020 | −10.2% | +36.8% | −21.5% | +19.1% | +1.6% | +2.2% | −1.2% | −0.2% | −1.9% | −17.0% | +34.4% | −8.8% | +17.3% | +18.3% | −1.1pp |
| 2019 | +37.0% | −0.3% | +39.5% | −17.2% | −54.0% | −14.1% | −24.1% | +11.4% | +0.1% | −36.8% | +39.6% | −7.8% | −57.0% | +31.2% | −88.2pp |
| 2018 | −32.4% | −2.2% | +4.1% | −6.3% | −16.9% | +11.7% | −18.6% | −8.7% | +4.3% | −19.2% | −37.3% | −12.4% | −79.4% | −4.6% | −74.8pp |
| 2017 | +5.5% | +13.3% | +1.4% | +9.1% | +88.4% | +14.2% | +8.8% | −2.7% | +29.5% | +6.3% | −16.8% | −6.7% | +222.0% | +21.7% | +200.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 14 | 15 | 15 | 15 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 64% | 50% | 50% | 43% | 60% | 53% | 53% | 60% | 57% | 36% | 50% | 29% |
| Median | +7.0% | +0.3% | −0.5% | −4.0% | +1.6% | +2.2% | +2.5% | +0.7% | +1.1% | −7.2% | +6.2% | −7.2% |
| Best | +37.0% | +36.8% | +39.5% | +19.1% | +88.4% | +46.9% | +235.9% | +62.1% | +29.5% | +37.3% | +107.3% | +107.9% |
| Worst | −46.8% | −15.2% | −34.4% | −27.5% | −54.0% | −40.3% | −24.1% | −30.3% | −27.5% | −42.9% | −39.2% | −28.7% |
| vs SPY ⓘ | +5.4pp | −1.1pp | −2.9pp | −4.7pp | −1.1pp | −1.1pp | −2.3pp | +2.1pp | +0.8pp | −9.3pp | +4.1pp | −7.1pp |
172 monthly observations · 2012–2026 · benchmark SPY