$14.09
+0.27 (+1.95%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PAYS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −19.0% | −14.9% | +66.2% | +11.2% | +10.8% | +12.7% | +9.4% | +57.3% | — | — | — | — | +173.6% | +12.9% | +160.7pp |
| 2025 | −11.9% | −0.4% | −20.0% | +13.2% | +85.4% | +61.8% | +3.3% | −30.4% | +21.4% | −17.8% | +0.8% | −1.2% | +70.5% | +17.7% | +52.8pp |
| 2024 | +9.6% | −0.3% | +19.6% | +25.7% | −1.5% | −4.9% | +23.7% | −11.1% | −22.6% | −1.6% | −6.1% | −10.9% | +7.9% | +24.9% | −17.0pp |
| 2023 | +34.5% | +11.8% | −6.4% | −2.2% | −32.4% | +2.1% | −21.6% | +17.2% | −13.3% | −5.6% | +27.7% | +19.1% | +8.5% | +26.2% | −17.6pp |
| 2022 | +38.7% | −2.3% | −9.2% | −5.1% | −18.2% | −0.7% | +26.3% | +60.4% | −23.1% | +3.4% | +21.6% | −13.4% | +61.3% | −18.2% | +79.4pp |
| 2021 | +0.9% | −3.2% | −3.5% | −12.6% | −13.4% | −3.9% | −16.4% | −6.4% | +8.4% | −6.7% | −28.2% | −11.6% | −65.5% | +28.7% | −94.2pp |
| 2020 | −13.9% | −8.1% | −35.7% | +66.7% | −16.0% | +34.5% | −3.8% | −31.0% | −11.8% | −16.2% | +2.7% | −5.1% | −54.3% | +18.3% | −72.6pp |
| 2019 | +30.1% | +60.7% | +8.0% | +2.3% | +20.0% | +37.0% | +5.5% | −5.8% | −24.0% | +6.7% | −4.8% | −1.1% | +188.4% | +31.2% | +157.1pp |
| 2018 | +0.0% | +26.9% | +27.2% | +23.1% | +45.8% | +14.3% | +31.3% | +7.0% | +8.9% | +8.4% | −8.5% | −3.3% | +385.5% | −4.6% | +390.1pp |
| 2017 | +4.8% | +14.3% | +7.5% | +0.0% | +9.3% | −4.3% | +18.9% | +0.0% | −10.3% | +9.4% | +39.0% | −0.7% | +117.1% | +21.7% | +95.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 18 | 18 | 19 | 19 |
| Positive ⓘ | 47% | 47% | 42% | 47% | 37% | 47% | 68% | 32% | 33% | 50% | 42% | 11% |
| Median | +0.0% | +0.0% | +0.0% | +0.0% | −1.5% | +0.0% | +7.0% | −5.8% | −8.3% | +1.7% | +0.0% | −5.1% |
| Best | +150.0% | +60.7% | +220.0% | +120.0% | +100.0% | +61.8% | +112.5% | +395.2% | +38.5% | +275.0% | +88.9% | +19.1% |
| Worst | −81.8% | −60.0% | −58.3% | −46.7% | −45.6% | −45.0% | −25.0% | −50.0% | −24.0% | −20.6% | −58.3% | −73.3% |
| vs SPY ⓘ | +2.2pp | +5.6pp | −8.1pp | +0.7pp | −6.2pp | +0.7pp | +8.3pp | −3.7pp | −5.8pp | +1.3pp | −6.2pp | −7.7pp |
226 monthly observations · 2007–2026 · benchmark SPY