$36.32
+1.14 (+3.24%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PAHC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.5% | +36.0% | +1.6% | −3.9% | −42.1% | +2.4% | +15.7% | −0.0% | — | — | — | — | −2.1% | +12.9% | −15.0pp |
| 2025 | +3.9% | +4.3% | −5.6% | −12.9% | +31.2% | +5.1% | +3.8% | +39.9% | +9.5% | +4.0% | −0.2% | −10.8% | +80.8% | +17.7% | +63.0pp |
| 2024 | −6.6% | +19.6% | +0.9% | +29.2% | +5.6% | −3.5% | +12.6% | +11.2% | +7.9% | +2.7% | +2.1% | −10.1% | +88.6% | +24.9% | +63.7pp |
| 2023 | +14.8% | +2.8% | −2.5% | +1.6% | −14.5% | +3.9% | +5.7% | −3.7% | −7.7% | −14.5% | −11.1% | +20.8% | −10.4% | +26.2% | −36.6pp |
| 2022 | −5.5% | +10.4% | −5.8% | −9.8% | +7.4% | −0.4% | +2.3% | −24.3% | −9.5% | +10.5% | −15.4% | +8.9% | −32.3% | −18.2% | −14.2pp |
| 2021 | +6.8% | +4.0% | +13.7% | +0.5% | +15.0% | +2.9% | −18.0% | +3.1% | −11.3% | +1.9% | −10.2% | +4.2% | +7.3% | +28.7% | −21.5pp |
| 2020 | −4.5% | +6.5% | −3.8% | +10.5% | −1.9% | +0.7% | −11.7% | −7.5% | −18.5% | −5.5% | +15.6% | +2.8% | −20.1% | +18.3% | −38.4pp |
| 2019 | −2.9% | −6.1% | +13.1% | +5.2% | −14.8% | +7.8% | −2.0% | −33.7% | +3.9% | +12.3% | +1.8% | +2.3% | −21.3% | +31.2% | −52.5pp |
| 2018 | +1.6% | +12.9% | +3.5% | +6.5% | +6.9% | +2.1% | +4.0% | −1.5% | −8.9% | +0.0% | −20.7% | −5.1% | −3.0% | −4.6% | +1.6pp |
| 2017 | −8.9% | +4.7% | +0.9% | +5.9% | +18.8% | +5.1% | +3.1% | −7.1% | +4.7% | +1.6% | −7.8% | −3.2% | +15.7% | +21.7% | −6.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 50% | 83% | 50% | 58% | 62% | 77% | 69% | 38% | 50% | 75% | 42% | 58% |
| Median | −0.6% | +5.6% | −0.6% | +1.0% | +6.9% | +2.9% | +3.1% | −1.5% | −1.9% | +2.3% | −1.3% | +2.6% |
| Best | +14.8% | +36.0% | +13.7% | +29.2% | +31.2% | +15.3% | +15.7% | +39.9% | +17.1% | +15.7% | +17.9% | +20.8% |
| Worst | −13.4% | −17.3% | −5.8% | −23.3% | −42.1% | −3.5% | −18.0% | −33.7% | −18.5% | −14.5% | −20.7% | −10.8% |
| vs SPY ⓘ | −2.1pp | +9.4pp | +0.4pp | −1.6pp | +4.4pp | +0.9pp | +0.3pp | −2.5pp | +0.8pp | +0.4pp | −3.3pp | −0.5pp |
148 monthly observations · 2014–2026 · benchmark SPY