$8.62
+0.18 (+2.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PAGS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.9% | −5.7% | −5.6% | +2.4% | −6.7% | −3.2% | +6.5% | −10.6% | — | — | — | — | −7.5% | +12.9% | −20.4pp |
| 2025 | +19.0% | −1.2% | +3.7% | +31.5% | −9.7% | +8.2% | −17.6% | +14.4% | +11.6% | −2.9% | +9.3% | −8.0% | +60.7% | +17.7% | +43.0pp |
| 2024 | +3.2% | +8.2% | +2.6% | −12.8% | −1.6% | −4.6% | +9.3% | −13.4% | −22.2% | −6.6% | −8.7% | −14.7% | −49.8% | +24.9% | −74.7pp |
| 2023 | +15.4% | −14.1% | −1.2% | +14.8% | +1.1% | −5.1% | +20.3% | −21.0% | −4.1% | −18.0% | +42.8% | +23.7% | +42.7% | +26.2% | +16.5pp |
| 2022 | −13.7% | −29.5% | +25.8% | −26.6% | +4.4% | −33.3% | +6.0% | +43.2% | −14.9% | +3.4% | −23.0% | −17.0% | −66.7% | −18.2% | −48.5pp |
| 2021 | −13.9% | +18.6% | −20.3% | −1.2% | +7.4% | +13.9% | −0.9% | +7.3% | −13.0% | −30.0% | −29.4% | +2.6% | −53.9% | +28.7% | −82.6pp |
| 2020 | −4.9% | −3.4% | −38.4% | +31.0% | +25.3% | +11.4% | +8.2% | +10.2% | −10.5% | −2.9% | +29.4% | +20.1% | +66.5% | +18.3% | +48.2pp |
| 2019 | +15.2% | +30.4% | +6.1% | −12.7% | +22.9% | +21.7% | +11.6% | +14.9% | −7.3% | −19.9% | −8.5% | +0.6% | +82.4% | +31.2% | +51.2pp |
| 2018 · part | — | +15.4% | +18.9% | −13.3% | +0.1% | −16.6% | −3.0% | +7.3% | −4.2% | −2.5% | −11.1% | −22.0% | −33.0% | −4.6% | −28.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 63% | 44% | 56% | 44% | 67% | 44% | 67% | 67% | 13% | 13% | 38% | 50% |
| Median | +9.2% | −1.2% | +2.6% | −1.2% | +1.1% | −3.2% | +6.5% | +7.3% | −8.9% | −4.8% | −8.6% | −3.7% |
| Best | +19.0% | +30.4% | +25.8% | +31.5% | +25.3% | +21.7% | +20.3% | +43.2% | +11.6% | +3.4% | +42.8% | +23.7% |
| Worst | −13.9% | −29.5% | −38.4% | −26.6% | −9.7% | −33.3% | −17.6% | −21.0% | −22.2% | −30.0% | −29.4% | −22.0% |
| vs SPY ⓘ | +4.4pp | +2.9pp | −0.6pp | −8.1pp | +0.7pp | −2.2pp | +2.3pp | +4.1pp | −6.2pp | −5.5pp | −12.5pp | −5.2pp |
103 monthly observations · 2018–2026 · benchmark SPY