$216.87
+0.32 (+0.15%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | PAG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.9% | +1.3% | −5.1% | +14.7% | −1.6% | +6.9% | +21.4% | −0.2% | — | — | — | — | +39.4% | +12.9% | +26.5pp |
| 2025 | +8.7% | +2.6% | −14.7% | +8.1% | +6.3% | +4.6% | −2.6% | +11.0% | −5.7% | −8.0% | +1.9% | −2.1% | +7.1% | +17.7% | −10.6pp |
| 2024 | −7.6% | +4.1% | +5.5% | −5.6% | +0.1% | −2.0% | +16.8% | −1.7% | −4.5% | −7.3% | +11.4% | −8.5% | −2.5% | +24.9% | −27.4pp |
| 2023 | +11.2% | +13.3% | −1.6% | −2.3% | +0.2% | +20.6% | −3.1% | +2.2% | +1.7% | −14.4% | +4.9% | +7.5% | +42.3% | +26.2% | +16.1pp |
| 2022 | −5.2% | −2.8% | −4.6% | +11.8% | +10.4% | −9.1% | +9.4% | +3.5% | −16.5% | +13.4% | +13.9% | −9.1% | +9.2% | −18.2% | +27.4pp |
| 2021 | +0.8% | +14.3% | +18.0% | +9.3% | −1.9% | −11.8% | +17.4% | +2.0% | +11.9% | +5.4% | −5.7% | +7.6% | +84.4% | +28.7% | +55.6pp |
| 2020 | −6.5% | −1.2% | −39.2% | +28.5% | −0.6% | +8.2% | +15.8% | +5.2% | +1.0% | +7.3% | +8.5% | +7.8% | +20.1% | +18.3% | +1.8pp |
| 2019 | +16.3% | −4.4% | +0.5% | +2.8% | −6.2% | +10.7% | −2.8% | −6.1% | +10.5% | +3.0% | +4.5% | −0.5% | +28.9% | +31.2% | −2.3pp |
| 2018 | +9.1% | −11.6% | −3.2% | +1.7% | +7.5% | −2.7% | +11.4% | +1.5% | −10.0% | −6.4% | −0.9% | −7.5% | −13.2% | −4.6% | −8.6pp |
| 2017 | +4.9% | −6.9% | −6.9% | +1.9% | −10.6% | +3.7% | −0.8% | −2.0% | +12.3% | −2.0% | +4.5% | −1.1% | −5.1% | +21.7% | −26.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 57% | 43% | 71% | 52% | 52% | 62% | 55% | 57% | 52% | 62% | 57% |
| Median | +0.3% | +1.3% | −0.9% | +3.9% | +0.1% | +1.0% | +9.4% | +0.9% | +1.7% | +0.8% | +4.5% | +1.3% |
| Best | +16.3% | +21.3% | +64.8% | +42.0% | +10.4% | +35.9% | +25.9% | +15.1% | +14.6% | +27.4% | +13.9% | +15.4% |
| Worst | −25.9% | −23.7% | −39.2% | −7.3% | −12.8% | −29.4% | −9.8% | −17.2% | −16.5% | −28.6% | −9.8% | −12.7% |
| vs SPY ⓘ | +1.5pp | +0.4pp | −1.7pp | +2.8pp | −0.5pp | −0.5pp | +1.4pp | −1.5pp | +1.0pp | −1.9pp | +0.6pp | +0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY