$36.20
+1.84 (+5.36%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OXM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.5% | +7.4% | −2.7% | +13.0% | +4.2% | −21.9% | +8.7% | −4.5% | — | — | — | — | +9.3% | +12.9% | −3.6pp |
| 2025 | +7.3% | −26.0% | −5.4% | −15.8% | +10.5% | −25.0% | −3.6% | +15.4% | −8.0% | −7.4% | +3.6% | −10.4% | −54.0% | +17.7% | −71.7pp |
| 2024 | −4.4% | +6.8% | +10.9% | −3.5% | +2.7% | −9.5% | +5.9% | −17.4% | −0.3% | −15.6% | +14.5% | −5.3% | −18.9% | +24.9% | −43.8pp |
| 2023 | +26.5% | +0.3% | −10.2% | −1.6% | −3.1% | −1.5% | +10.3% | −6.4% | −4.8% | −11.6% | +7.1% | +10.6% | +10.0% | +26.2% | −16.1pp |
| 2022 | −18.5% | +7.3% | +2.4% | −0.4% | +1.7% | −2.7% | +8.2% | +11.9% | −15.9% | +14.0% | +10.9% | −17.4% | −6.1% | −18.2% | +12.1pp |
| 2021 | −0.1% | +16.9% | +14.7% | +4.8% | +5.0% | +3.2% | −11.7% | +3.9% | −0.1% | +3.3% | +3.0% | +6.3% | +57.5% | +28.7% | +28.8pp |
| 2020 | −7.5% | −13.0% | −40.0% | +16.4% | +1.7% | +3.3% | −1.9% | +15.3% | −18.5% | +2.6% | +35.5% | +17.4% | −11.1% | +18.3% | −29.5pp |
| 2019 | +8.3% | +3.2% | −4.8% | +10.9% | −14.2% | +6.4% | −2.9% | −4.7% | +2.8% | −3.5% | +8.1% | +1.3% | +8.3% | +31.2% | −22.9pp |
| 2018 | +5.2% | +1.4% | −6.7% | +3.8% | +7.1% | +0.6% | +11.4% | +1.1% | −3.1% | −0.9% | −9.7% | −11.6% | −4.0% | −4.6% | +0.5pp |
| 2017 | −8.1% | +2.2% | +1.9% | +1.8% | −7.3% | +16.3% | +1.5% | −8.4% | +9.9% | +2.1% | +6.8% | +9.0% | +27.4% | +21.7% | +5.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 67% | 62% | 57% | 43% | 43% | 57% | 55% | 43% | 43% | 67% | 48% |
| Median | −3.7% | +1.9% | +1.9% | +1.8% | −1.5% | −2.3% | +1.5% | +0.7% | −0.3% | −1.1% | +6.8% | −2.3% |
| Best | +26.5% | +16.9% | +41.7% | +59.8% | +11.1% | +25.7% | +18.8% | +26.1% | +40.7% | +23.0% | +35.5% | +46.2% |
| Worst | −22.1% | −29.9% | −40.0% | −15.8% | −14.2% | −30.0% | −11.7% | −17.4% | −18.5% | −47.3% | −55.5% | −17.4% |
| vs SPY ⓘ | −2.7pp | −0.0pp | +0.2pp | +0.8pp | −2.5pp | −1.2pp | −1.0pp | −1.3pp | +0.8pp | −1.6pp | +3.8pp | −2.9pp |
253 monthly observations · 2005–2026 · benchmark SPY