$38.42
+0.47 (+1.24%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OUST | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.7% | −9.0% | −3.1% | +46.8% | +70.8% | +35.8% | −37.6% | −1.5% | — | — | — | — | +77.5% | +12.9% | +64.7pp |
| 2025 | −18.5% | −17.2% | +8.8% | −17.3% | +64.6% | +98.3% | −3.6% | +22.0% | −5.2% | +23.3% | −31.2% | −5.7% | +77.1% | +17.7% | +59.4pp |
| 2024 | −31.9% | +4.0% | +46.2% | +14.2% | +29.0% | −16.0% | +33.6% | −46.0% | −11.1% | +5.2% | +49.0% | +23.7% | +59.3% | +24.9% | +34.4pp |
| 2023 | +65.7% | −16.1% | −30.3% | −57.7% | +92.4% | −27.5% | +25.3% | −9.0% | −10.5% | −24.2% | +34.0% | +49.8% | −11.1% | +26.2% | −37.3pp |
| 2022 | −32.3% | −4.0% | +33.1% | −26.4% | −33.5% | −26.4% | +8.6% | −14.8% | −35.8% | +29.8% | −5.6% | −26.9% | −83.4% | −18.2% | −65.2pp |
| 2021 · part | — | — | — | +28.2% | +2.4% | +11.9% | −26.4% | −8.6% | −12.9% | −15.8% | +10.4% | −23.5% | −38.8% | +28.7% | −67.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 20% | 60% | 50% | 83% | 50% | 50% | 17% | 0% | 60% | 60% | 40% |
| Median | −18.5% | −9.0% | +8.8% | −1.5% | +46.8% | −2.0% | +2.5% | −8.8% | −11.1% | +5.2% | +10.4% | −5.7% |
| Best | +65.7% | +4.0% | +46.2% | +46.8% | +92.4% | +98.3% | +33.6% | +22.0% | −5.2% | +29.8% | +49.0% | +49.8% |
| Worst | −32.3% | −17.2% | −30.3% | −57.7% | −33.5% | −27.5% | −37.6% | −46.0% | −35.8% | −24.2% | −31.2% | −26.9% |
| vs SPY ⓘ | −21.2pp | −8.2pp | +14.4pp | +0.9pp | +41.1pp | −4.2pp | −3.2pp | −9.1pp | −8.7pp | +6.1pp | +11.2pp | −5.8pp |
65 monthly observations · 2021–2026 · benchmark SPY