$14.50
+0.26 (+1.83%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OTLY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.7% | +3.5% | −14.9% | +7.2% | −7.5% | −7.0% | +59.3% | −2.6% | — | — | — | — | +35.6% | +12.9% | +22.8pp |
| 2025 | −7.0% | −13.7% | −7.6% | +3.2% | +7.9% | +8.5% | +28.2% | +15.5% | −7.9% | −2.5% | −21.8% | −13.4% | −19.4% | +17.7% | −37.1pp |
| 2024 | −4.2% | −1.8% | +1.8% | +1.8% | −5.2% | −13.8% | +5.0% | −11.6% | −2.1% | −4.4% | −14.5% | −5.2% | −43.8% | +24.9% | −68.7pp |
| 2023 | +40.2% | −9.8% | +10.0% | −3.7% | −32.2% | +29.7% | −22.4% | −22.6% | −27.1% | −45.8% | +87.5% | +29.7% | −32.2% | +26.2% | −58.4pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | −25.9% | +6.7% | −20.9% | −18.2% | −2.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 50% | 25% | 50% | 75% | 25% | 50% | 75% | 25% | 0% | 0% | 25% | 50% |
| Median | +1.7% | −5.8% | −2.9% | +2.5% | −6.4% | +0.8% | +16.6% | −7.1% | −7.9% | −4.4% | −18.1% | +0.8% |
| Best | +40.2% | +3.5% | +10.0% | +7.2% | +7.9% | +29.7% | +59.3% | +15.5% | −2.1% | −2.5% | +87.5% | +29.7% |
| Worst | −7.0% | −13.7% | −14.9% | −3.7% | −32.2% | −13.8% | −22.4% | −22.6% | −27.1% | −45.8% | −25.9% | −13.4% |
| vs SPY ⓘ | +0.2pp | −7.2pp | −1.8pp | +0.4pp | −11.5pp | −1.3pp | +14.9pp | −9.5pp | −11.4pp | −4.9pp | −21.2pp | +4.9pp |
46 monthly observations · 2022–2026 · benchmark SPY