$0.69
-0.01 (-1.41%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OTLK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −72.2% | −4.3% | −51.1% | +21.4% | +192.0% | +117.8% | −38.6% | −29.4% | — | — | — | — | −56.3% | +13.4% | −69.7pp |
| 2025 | +9.0% | −27.2% | −18.7% | +28.7% | +17.2% | −13.0% | +22.5% | −56.6% | +24.6% | +18.9% | +42.1% | −11.7% | −16.4% | +17.7% | −34.1pp |
| 2024 | −2.0% | +13.2% | +36.7% | −25.3% | −20.7% | +4.4% | +5.0% | −5.2% | −27.3% | +7.9% | −64.4% | −7.8% | −76.0% | +24.9% | −100.9pp |
| 2023 | +6.5% | −5.2% | +0.0% | −3.7% | +42.9% | +16.0% | −0.6% | −86.8% | −3.1% | +171.5% | −20.0% | −17.9% | −63.5% | +26.2% | −89.7pp |
| 2022 | +4.4% | +14.8% | +9.2% | −12.9% | −25.8% | −11.3% | +10.8% | −0.9% | +8.9% | −4.9% | −10.3% | +3.8% | −20.6% | −18.2% | −2.4pp |
| 2021 | −28.1% | +132.1% | +3.7% | +5.8% | +12.6% | −7.1% | −9.2% | +22.1% | −21.4% | −4.6% | −27.1% | −9.9% | +4.6% | +28.7% | −24.1pp |
| 2020 | +56.7% | −17.8% | −20.9% | +12.3% | +51.1% | +26.5% | +5.4% | −51.5% | +9.1% | +8.3% | +53.8% | +8.3% | +120.3% | +18.3% | +102.0pp |
| 2019 | +53.0% | +45.1% | −16.7% | −83.0% | +90.5% | −13.3% | +12.0% | −34.3% | −2.6% | −12.1% | −20.6% | −43.3% | −85.3% | +31.2% | −116.5pp |
| 2018 | −12.3% | +0.0% | −21.9% | +2.4% | +3.2% | −10.1% | +0.6% | +1.9% | +13.2% | +1.0% | −35.1% | −22.1% | −61.5% | −4.6% | −57.0pp |
| 2017 | +18.3% | −10.4% | −16.0% | −16.4% | −32.1% | −34.2% | +0.0% | −13.2% | +57.8% | −8.0% | −2.4% | +5.7% | −56.8% | +21.7% | −78.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 60% | 40% | 30% | 50% | 70% | 40% | 60% | 27% | 50% | 50% | 20% | 30% |
| Median | +5.4% | −2.2% | −16.3% | −0.6% | +14.9% | −8.6% | +2.8% | −13.2% | +3.2% | +0.0% | −19.3% | −10.8% |
| Best | +56.7% | +132.1% | +36.7% | +28.7% | +192.0% | +117.8% | +22.5% | +45.8% | +57.8% | +171.5% | +53.8% | +8.3% |
| Worst | −72.2% | −27.2% | −51.1% | −83.0% | −32.1% | −34.2% | −38.6% | −86.8% | −27.3% | −12.1% | −64.4% | −43.3% |
| vs SPY ⓘ | +3.3pp | +0.5pp | −10.8pp | −2.3pp | +11.4pp | −6.2pp | −1.3pp | −13.5pp | +7.1pp | +4.4pp | −23.2pp | −12.6pp |
121 monthly observations · 2016–2026 · benchmark SPY