$15.73
+0.14 (+0.90%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OSPN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.3% | −6.3% | −3.4% | +10.0% | +26.1% | −0.6% | +7.9% | +1.6% | — | — | — | — | +25.4% | +12.9% | +12.5pp |
| 2025 | +4.4% | −16.6% | −4.9% | −2.5% | +7.9% | +4.8% | −11.6% | +3.5% | +5.0% | −28.3% | +8.1% | +5.2% | −28.5% | +17.7% | −46.2pp |
| 2024 | −4.3% | −6.3% | +21.0% | −7.0% | +21.7% | −2.7% | +15.4% | +8.9% | +3.4% | +0.1% | +8.6% | +2.3% | +72.9% | +24.9% | +48.1pp |
| 2023 | +23.4% | −2.1% | +29.4% | −15.8% | +2.7% | −2.0% | −7.4% | −10.8% | −12.2% | −26.5% | +27.0% | +6.9% | −4.2% | +26.2% | −30.4pp |
| 2022 | −5.1% | −14.2% | +4.8% | −2.1% | −6.4% | −10.1% | −7.0% | +4.0% | −25.2% | +27.6% | +14.4% | −11.0% | −33.9% | −18.2% | −15.7pp |
| 2021 | +12.8% | +0.2% | +4.9% | +9.4% | −2.5% | −2.3% | −3.4% | −21.9% | −2.5% | +8.7% | −16.3% | −0.9% | −18.1% | +28.7% | −46.9pp |
| 2020 | −2.9% | −0.7% | +9.9% | −7.4% | +21.0% | +37.5% | +11.5% | −30.8% | −2.7% | +4.6% | −9.8% | +4.6% | +20.8% | +18.3% | +2.5pp |
| 2019 | +12.7% | +46.0% | −9.8% | −3.5% | −24.8% | +1.6% | +3.2% | −7.7% | +7.4% | +29.0% | −0.3% | −8.2% | +32.2% | +31.2% | +1.0pp |
| 2018 | +3.6% | −16.3% | +7.5% | +19.7% | +39.7% | −9.2% | −17.0% | +15.0% | +1.6% | −23.0% | +15.6% | −23.7% | −6.8% | −4.6% | −2.3pp |
| 2017 | +11.4% | −14.5% | +3.8% | +0.0% | +1.5% | +4.7% | −5.9% | −7.0% | −4.0% | +12.9% | −1.5% | +3.7% | +1.8% | +21.7% | −19.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 38% | 71% | 48% | 52% | 38% | 57% | 55% | 43% | 62% | 67% | 43% |
| Median | −0.7% | −2.1% | +4.8% | +0.0% | +1.5% | −0.6% | +2.6% | +1.3% | −0.4% | +8.7% | +5.5% | −1.1% |
| Best | +29.3% | +46.0% | +53.1% | +51.3% | +39.7% | +37.5% | +29.9% | +18.3% | +27.1% | +60.9% | +27.0% | +24.4% |
| Worst | −34.4% | −41.7% | −18.1% | −27.8% | −24.8% | −18.7% | −32.5% | −30.8% | −28.1% | −28.3% | −16.3% | −23.7% |
| vs SPY ⓘ | +0.1pp | −3.5pp | +1.5pp | −1.0pp | +1.2pp | −0.2pp | −3.6pp | −0.8pp | −0.3pp | +3.1pp | +1.8pp | −5.1pp |
253 monthly observations · 2005–2026 · benchmark SPY