$9.27
+0.09 (+0.98%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ORN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +22.9% | +12.4% | −20.6% | +25.0% | +1.0% | +22.2% | −41.9% | −5.2% | — | — | — | — | −6.7% | +12.9% | −19.6pp |
| 2025 | +7.5% | −9.6% | −26.5% | +22.2% | +29.0% | +10.1% | −18.3% | −0.1% | +12.4% | +29.4% | −7.1% | −0.6% | +35.6% | +17.7% | +17.9pp |
| 2024 | +14.6% | +5.8% | +36.9% | −13.3% | +51.6% | −11.8% | −13.7% | −7.9% | −23.7% | +5.9% | +42.7% | −15.9% | +48.4% | +24.9% | +23.5pp |
| 2023 | +20.6% | −3.5% | −6.5% | −8.1% | +1.7% | +16.1% | +33.5% | +28.0% | +11.7% | −10.4% | +0.0% | +2.9% | +107.6% | +26.2% | +81.4pp |
| 2022 | −15.1% | +0.6% | −23.0% | +7.3% | −0.4% | −14.0% | +17.5% | +19.0% | −17.2% | −13.6% | +15.8% | −9.8% | −36.9% | −18.2% | −18.7pp |
| 2021 | +8.3% | +8.6% | +4.1% | −11.2% | +10.9% | −3.8% | −6.6% | +1.1% | +0.2% | −18.2% | −7.9% | −8.0% | −24.0% | +28.7% | −52.7pp |
| 2020 | −16.8% | −9.0% | −33.8% | −3.1% | +4.4% | +19.4% | −8.3% | −9.4% | +5.4% | +18.5% | +21.8% | +24.9% | −4.4% | +18.3% | −22.8pp |
| 2019 | −1.6% | +0.7% | −31.3% | −11.3% | −4.6% | +8.5% | +51.9% | +1.7% | +8.7% | +8.9% | +12.4% | −5.8% | +21.0% | +31.2% | −10.2pp |
| 2018 | −4.0% | −16.5% | +4.9% | −8.0% | +28.1% | +6.4% | +11.0% | −6.0% | −12.4% | −37.5% | −7.6% | −1.6% | −45.2% | −4.6% | −40.6pp |
| 2017 | +5.5% | −10.9% | −20.2% | +1.1% | −5.6% | +4.8% | −6.0% | −14.0% | +8.6% | +9.8% | +7.9% | +0.8% | −21.3% | +21.7% | −43.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 53% | 53% | 42% | 42% | 58% | 53% | 47% | 32% | 56% | 56% | 61% | 50% |
| Median | +1.0% | +0.6% | −6.5% | −3.8% | +1.7% | +0.7% | −0.2% | −6.0% | +0.3% | +3.3% | +6.8% | +0.2% |
| Best | +22.9% | +22.1% | +47.2% | +25.0% | +51.6% | +22.2% | +51.9% | +28.0% | +14.9% | +29.4% | +47.7% | +26.3% |
| Worst | −17.4% | −16.5% | −33.8% | −13.3% | −20.0% | −14.0% | −41.9% | −26.0% | −23.7% | −50.6% | −11.5% | −15.9% |
| vs SPY ⓘ | +0.7pp | −1.0pp | −7.2pp | −5.9pp | +1.7pp | +1.5pp | −1.2pp | −7.7pp | +0.9pp | +1.8pp | +5.2pp | −1.0pp |
224 monthly observations · 2008–2026 · benchmark SPY