$0.18
-0.00 (-2.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OPTT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +66.6% | −22.0% | −10.3% | +3.2% | +4.3% | −30.5% | −30.9% | +1.8% | — | — | — | — | −38.6% | +12.9% | −51.5pp |
| 2025 | −35.7% | −8.8% | −23.8% | −10.0% | +14.6% | +1.0% | +13.7% | −3.9% | −3.7% | +2.0% | −16.0% | −29.9% | −70.6% | +17.7% | −88.3pp |
| 2024 | −4.4% | −2.4% | −10.1% | −27.2% | −6.6% | +8.7% | +11.2% | −16.8% | −14.0% | −3.9% | +234.0% | +104.0% | +222.8% | +24.9% | +197.9pp |
| 2023 | +54.7% | −18.1% | −7.0% | −3.8% | +2.0% | +15.4% | +0.0% | −22.1% | −16.5% | −23.1% | +20.0% | −12.2% | −29.8% | +26.2% | −56.0pp |
| 2022 | −23.6% | +15.9% | +7.6% | −24.8% | −29.2% | −25.3% | +55.4% | +25.3% | −24.8% | −11.0% | −14.1% | −28.2% | −69.6% | −18.2% | −51.4pp |
| 2021 | +49.1% | −8.5% | −9.8% | −24.2% | −4.8% | +4.6% | −21.2% | +12.7% | +4.5% | −8.2% | −5.2% | −26.7% | −45.0% | +28.7% | −73.7pp |
| 2020 | −5.2% | −24.6% | −41.0% | +21.6% | −6.1% | +67.0% | +17.9% | +45.5% | −15.8% | +67.3% | +70.4% | −6.6% | +209.2% | +18.3% | +190.9pp |
| 2019 | −5.9% | −1.6% | −30.1% | −36.8% | −21.2% | −12.8% | −13.6% | +0.0% | +8.5% | −19.6% | −26.4% | −17.9% | −87.2% | +31.2% | −118.4pp |
| 2018 | +8.2% | −5.0% | −5.3% | +2.8% | +1.8% | −24.1% | −12.9% | +0.1% | −7.2% | −26.6% | −12.8% | −22.7% | −69.1% | −4.6% | −64.5pp |
| 2017 | −10.8% | −2.7% | −13.7% | −35.3% | −2.1% | −2.9% | −4.4% | −6.2% | +2.5% | −0.8% | +2.0% | −13.0% | −62.7% | +21.7% | −84.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 32% | 26% | 26% | 26% | 40% | 40% | 40% | 40% | 42% | 37% | 47% | 32% |
| Median | −5.2% | −5.0% | −8.1% | −11.1% | −5.3% | −1.8% | −2.7% | −4.0% | −3.7% | −8.2% | −1.9% | −12.5% |
| Best | +66.6% | +75.0% | +71.2% | +21.6% | +26.8% | +67.0% | +261.8% | +45.5% | +25.8% | +67.3% | +234.0% | +104.0% |
| Worst | −35.7% | −24.6% | −41.0% | −36.8% | −29.2% | −34.1% | −30.9% | −22.1% | −28.8% | −67.0% | −26.4% | −39.0% |
| vs SPY ⓘ | −6.0pp | −6.6pp | −9.0pp | −10.4pp | −5.0pp | −4.1pp | −3.5pp | −5.3pp | −7.2pp | −14.6pp | −1.5pp | −14.3pp |
232 monthly observations · 2007–2026 · benchmark SPY