$7.71
-0.25 (-3.14%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OPRX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −12.2% | −29.6% | −17.2% | −0.8% | −16.7% | +10.2% | +5.8% | +27.4% | — | — | — | — | −37.1% | +12.9% | −50.0pp |
| 2025 | +14.2% | −6.7% | +67.2% | +5.3% | +33.1% | +11.2% | −6.5% | +43.2% | +13.4% | −0.0% | −25.5% | −19.7% | +152.3% | +17.7% | +134.5pp |
| 2024 | −1.3% | +12.1% | −23.2% | −16.0% | +18.2% | −17.1% | +9.1% | −23.8% | −7.1% | −32.4% | +4.4% | −10.8% | −66.0% | +24.9% | −90.9pp |
| 2023 | +6.8% | −0.6% | −18.0% | +2.7% | −6.6% | +1.8% | −2.4% | −38.9% | −8.7% | +3.6% | +18.0% | +50.5% | −14.8% | +26.2% | −41.0pp |
| 2022 | −27.7% | +0.8% | −16.7% | −25.5% | −9.0% | +7.1% | −18.0% | −29.4% | −6.6% | +4.0% | +36.8% | −20.3% | −73.0% | −18.2% | −54.8pp |
| 2021 | +44.9% | +17.8% | −8.3% | +3.5% | −2.7% | +26.0% | −10.7% | +19.7% | +29.3% | +13.0% | −32.8% | −4.4% | +99.3% | +28.7% | +70.6pp |
| 2020 | +7.6% | −24.4% | +8.5% | +2.8% | +22.0% | +14.7% | +8.6% | +42.5% | +3.4% | −5.0% | +33.4% | +17.9% | +203.4% | +18.3% | +185.1pp |
| 2019 | +2.5% | +27.8% | −11.4% | −11.9% | +37.4% | +5.3% | −6.9% | +8.7% | −11.8% | −10.2% | −17.7% | −4.0% | −6.4% | +31.2% | −37.6pp |
| 2018 | −12.7% | +15.3% | −2.5% | +32.5% | +12.7% | +50.7% | +0.0% | +22.7% | +41.1% | −9.2% | −0.9% | −32.3% | +132.9% | −4.6% | +137.5pp |
| 2017 | −4.9% | −7.8% | +15.5% | −14.6% | +4.3% | +41.1% | +6.8% | +15.5% | −2.4% | +0.8% | +23.2% | +1.9% | +93.8% | +21.7% | +72.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 40% | 47% | 33% | 47% | 60% | 73% | 40% | 50% | 33% | 40% | 47% | 40% |
| Median | −1.3% | −0.6% | −8.3% | +0.0% | +6.8% | +5.3% | +0.0% | +4.4% | −6.6% | −5.0% | −0.9% | −4.4% |
| Best | +44.9% | +53.8% | +67.2% | +32.5% | +61.0% | +50.7% | +20.5% | +68.2% | +41.1% | +28.6% | +48.5% | +50.5% |
| Worst | −27.7% | −29.6% | −25.2% | −25.5% | −18.4% | −21.2% | −18.0% | −38.9% | −30.6% | −32.4% | −32.8% | −32.3% |
| vs SPY ⓘ | −6.1pp | +2.0pp | −12.2pp | −5.6pp | +7.8pp | +6.1pp | −3.7pp | +6.4pp | −4.4pp | −4.1pp | −2.7pp | −6.7pp |
181 monthly observations · 2011–2026 · benchmark SPY