$11.91
+0.50 (+4.38%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ONEW | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +22.7% | −14.3% | −17.0% | −0.6% | +17.3% | +2.4% | +8.7% | −2.8% | — | — | — | — | +10.1% | +12.9% | −2.8pp |
| 2025 | +4.0% | −8.4% | −2.3% | −7.2% | −1.6% | −9.3% | +14.6% | +9.7% | −5.9% | −2.0% | −21.8% | −10.9% | −37.7% | +17.7% | −55.5pp |
| 2024 | −25.3% | +3.1% | +8.2% | −26.4% | +24.8% | +6.7% | −10.5% | −2.6% | −0.5% | −9.0% | +1.9% | −21.7% | −48.6% | +24.9% | −73.5pp |
| 2023 | +14.5% | −15.0% | +0.5% | −5.6% | +5.3% | +30.4% | +3.9% | −30.7% | −1.9% | −11.7% | +18.6% | +25.8% | +18.1% | +26.2% | −8.0pp |
| 2022 | −15.2% | −1.7% | −32.2% | −5.1% | +4.6% | −3.4% | +9.7% | +10.0% | −24.4% | +9.6% | −0.9% | −12.5% | −53.1% | −18.2% | −34.9pp |
| 2021 | +11.1% | +10.1% | +12.2% | +28.2% | −3.9% | −10.9% | +11.8% | −13.8% | −0.7% | +10.3% | +15.4% | +19.1% | +118.8% | +28.7% | +90.1pp |
| 2020 · part | — | — | −52.2% | +50.2% | +28.4% | +64.6% | +3.0% | +14.3% | −28.3% | −9.1% | +50.1% | +4.0% | +81.7% | +18.3% | +63.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 7 | 7 | 7 | 7 | 7 | 7 | 6 | 6 | 6 | 6 |
| Positive ⓘ | 67% | 33% | 43% | 29% | 71% | 57% | 86% | 43% | 0% | 33% | 67% | 50% |
| Median | +7.6% | −5.0% | −2.3% | −5.1% | +5.3% | +2.4% | +8.7% | −2.6% | −3.9% | −5.5% | +8.7% | −3.5% |
| Best | +22.7% | +10.1% | +12.2% | +50.2% | +28.4% | +64.6% | +14.6% | +14.3% | −0.5% | +10.3% | +50.1% | +25.8% |
| Worst | −25.3% | −15.0% | −52.2% | −26.4% | −3.9% | −10.9% | −10.5% | −30.7% | −28.3% | −11.7% | −21.8% | −21.7% |
| vs SPY ⓘ | +4.7pp | −4.6pp | −3.2pp | −6.4pp | +4.8pp | +3.4pp | +0.6pp | −5.0pp | −6.0pp | −5.5pp | +2.7pp | −3.2pp |
78 monthly observations · 2020–2026 · benchmark SPY