$8.71
+0.33 (+3.94%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2021-01-14 — the price history has a 190-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ONDS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.1% | −2.7% | −10.3% | +11.1% | +31.7% | −37.7% | −9.1% | +16.3% | — | — | — | — | −10.8% | +12.9% | −23.6pp |
| 2025 | −31.6% | −43.8% | +8.7% | −27.4% | +57.0% | +57.4% | +10.4% | +176.4% | +31.7% | −16.6% | +22.7% | +23.5% | +281.3% | +17.7% | +263.5pp |
| 2024 | −10.5% | −7.3% | −23.6% | −13.8% | −13.4% | −19.9% | +70.7% | −11.9% | −11.6% | −0.6% | +28.5% | +160.1% | +67.3% | +24.9% | +42.4pp |
| 2023 | +25.2% | −5.5% | −42.6% | −7.4% | −13.3% | −0.8% | +89.5% | −38.7% | −39.0% | −37.8% | +188.8% | +39.7% | −3.8% | +26.2% | −29.9pp |
| 2022 | −25.6% | +0.2% | +46.0% | +11.1% | −10.9% | −25.4% | −15.0% | +3.1% | −21.6% | +8.1% | −35.3% | −38.6% | −76.3% | −18.2% | −58.1pp |
| 2021 | +450.9% | +2.9% | −22.3% | −17.0% | +10.7% | −10.8% | −0.1% | −9.8% | +28.1% | −6.4% | −11.2% | −11.8% | +205.0% | +28.7% | +176.3pp |
| 2020 · part | −25.0% | −27.8% | −38.5% | +0.0% | +40.0% | −8.9% | −13.7% | — | — | — | — | — | −63.3% | +18.3% | −81.7pp |
| 2019 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +8.3% | −0.9% | +0.9% | +0.0% | +0.0% | −7.7% | +0.0% | +31.2% | −31.2pp |
| 2018 · part | — | — | — | — | — | — | — | — | — | — | +20.0% | +0.0% | +20.0% | −4.6% | +24.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 7 | 6 | 6 | 7 | 7 |
| Positive ⓘ | 38% | 25% | 25% | 25% | 50% | 13% | 50% | 43% | 50% | 17% | 57% | 43% |
| Median | −5.2% | −4.1% | −16.3% | −3.7% | +5.3% | −9.9% | +4.1% | −0.9% | −5.3% | −3.5% | +20.0% | +0.0% |
| Best | +450.9% | +2.9% | +46.0% | +11.1% | +57.0% | +57.4% | +89.5% | +176.4% | +31.7% | +8.1% | +188.8% | +160.1% |
| Worst | −31.6% | −43.8% | −42.6% | −27.4% | −13.4% | −37.7% | −15.0% | −38.7% | −39.0% | −37.8% | −35.3% | −38.6% |
| vs SPY ⓘ | −10.0pp | −3.1pp | −15.7pp | −9.4pp | +8.2pp | −11.9pp | +2.1pp | +0.8pp | −6.7pp | −7.8pp | +18.1pp | +8.8pp |
89 monthly observations · 2018–2026 · benchmark SPY