$35.58
+0.08 (+0.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OMCL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.1% | −15.3% | −18.8% | +24.1% | +6.6% | −5.9% | −14.8% | +0.6% | — | — | — | — | −21.5% | +12.9% | −34.3pp |
| 2025 | +1.1% | −15.4% | −8.1% | −10.6% | −2.8% | −3.2% | +5.5% | +5.1% | −6.6% | +10.2% | +8.8% | +24.1% | +1.8% | +17.7% | −16.0pp |
| 2024 | −14.5% | −18.4% | +11.4% | −8.3% | +21.6% | −16.9% | +7.9% | +52.3% | −2.0% | +11.6% | −4.2% | −4.4% | +18.3% | +24.9% | −6.6pp |
| 2023 | +10.0% | −1.9% | +7.8% | +3.6% | +20.8% | +0.3% | −14.3% | −10.0% | −20.8% | −21.1% | −6.1% | +12.8% | −25.4% | +26.2% | −51.5pp |
| 2022 | −16.8% | −13.9% | +0.2% | −15.7% | +1.8% | +2.3% | −3.2% | −7.1% | −14.9% | −11.2% | −33.3% | −2.3% | −72.1% | −18.2% | −53.9pp |
| 2021 | −1.8% | +7.7% | +2.3% | +11.7% | −4.2% | +9.0% | −3.3% | +6.0% | −4.4% | +20.0% | −0.6% | +1.9% | +50.3% | +28.7% | +21.6pp |
| 2020 | −0.5% | +0.2% | −19.5% | +11.2% | −8.2% | +5.5% | −0.5% | −5.1% | +12.0% | +15.9% | +21.1% | +14.5% | +46.9% | +18.3% | +28.5pp |
| 2019 | +6.4% | +30.4% | −4.8% | −0.6% | −1.1% | +8.3% | −12.6% | −4.5% | +0.7% | −2.6% | +13.6% | +2.2% | +33.4% | +31.2% | +2.2pp |
| 2018 | +1.1% | −11.0% | −0.6% | −0.7% | +8.0% | +12.7% | +13.4% | +15.5% | +4.6% | −1.7% | +9.2% | −20.7% | +26.3% | −4.6% | +30.8pp |
| 2017 | +5.9% | +5.9% | +6.9% | +1.8% | −3.6% | +8.0% | +15.1% | +3.4% | −0.5% | −2.4% | +5.2% | −7.4% | +43.1% | +21.7% | +21.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 38% | 67% | 52% | 62% | 71% | 57% | 55% | 43% | 48% | 62% | 67% |
| Median | −0.5% | −2.2% | +1.9% | +0.9% | +0.5% | +3.2% | +5.4% | +0.8% | −0.5% | −1.7% | +3.7% | +2.2% |
| Best | +11.3% | +30.4% | +13.4% | +24.1% | +21.6% | +17.0% | +23.3% | +52.3% | +18.2% | +20.0% | +21.1% | +24.1% |
| Worst | −36.0% | −24.2% | −19.5% | −40.2% | −8.3% | −16.9% | −14.8% | −11.6% | −20.8% | −21.1% | −33.3% | −20.7% |
| vs SPY ⓘ | −0.9pp | −0.7pp | −1.3pp | −1.5pp | +1.3pp | +4.0pp | −1.4pp | −1.0pp | −2.1pp | +0.0pp | +2.2pp | +2.7pp |
253 monthly observations · 2005–2026 · benchmark SPY