$42.09
+0.43 (+1.03%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OKLO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.0% | −20.9% | −21.2% | +46.2% | −7.8% | −21.8% | −25.8% | +8.4% | — | — | — | — | −41.3% | +12.9% | −54.2pp |
| 2025 | +96.0% | −19.8% | −35.2% | +9.8% | +122.1% | +6.2% | +36.8% | −3.9% | +51.6% | +18.9% | −31.2% | −21.5% | +238.0% | +17.7% | +220.3pp |
| 2024 · part | — | — | — | — | — | −15.9% | +7.4% | −34.4% | +35.5% | +177.6% | +4.8% | −9.8% | +110.8% | +24.9% | +85.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 2 | 2 | 2 | 2 |
| Positive ⓘ | 100% | 0% | 0% | 100% | 50% | 33% | 67% | 33% | 100% | 100% | 50% | 0% |
| Median | +53.5% | −20.3% | −28.2% | +28.0% | +57.2% | −15.9% | +7.4% | −3.9% | +43.5% | +98.3% | −13.2% | −15.6% |
| Best | +96.0% | −19.8% | −21.2% | +46.2% | +122.1% | +6.2% | +36.8% | +8.4% | +51.6% | +177.6% | +4.8% | −9.8% |
| Worst | +11.0% | −20.9% | −35.2% | +9.8% | −7.8% | −21.8% | −25.8% | −34.4% | +35.5% | +18.9% | −31.2% | −21.5% |
| vs SPY ⓘ | +51.4pp | −19.3pp | −23.0pp | +23.2pp | +51.4pp | −19.4pp | +6.2pp | −5.9pp | +40.7pp | +97.5pp | −16.3pp | −14.5pp |
27 monthly observations · 2024–2026 · benchmark SPY