$93.33
-1.27 (-1.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OKE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.7% | +6.0% | +9.2% | +2.3% | −8.1% | +3.6% | +4.5% | +4.0% | — | — | — | — | +31.8% | +12.9% | +18.9pp |
| 2025 | −4.2% | +5.6% | −1.2% | −17.2% | −0.4% | +1.0% | +0.6% | −5.8% | −4.5% | −8.2% | +10.4% | +0.9% | −22.9% | +17.7% | −40.6pp |
| 2024 | −1.4% | +10.1% | +6.7% | −0.1% | +2.4% | +0.7% | +2.2% | +12.2% | −1.3% | +5.2% | +19.7% | −11.6% | +50.2% | +24.9% | +25.3pp |
| 2023 | +5.7% | −4.4% | −2.9% | +4.5% | −13.4% | +8.9% | +10.2% | −2.7% | −2.7% | +4.3% | +5.6% | +2.0% | +13.2% | +26.2% | −13.0pp |
| 2022 | +4.9% | +7.6% | +8.2% | −9.1% | +4.0% | −15.7% | +9.3% | +2.5% | −16.3% | +17.6% | +12.8% | −1.8% | +18.9% | −18.2% | +37.0pp |
| 2021 | +6.1% | +11.2% | +14.4% | +5.2% | +0.8% | +5.5% | −4.9% | +1.1% | +10.4% | +11.3% | −5.9% | −1.8% | +64.7% | +28.7% | +35.9pp |
| 2020 | +0.2% | −10.9% | −67.3% | +41.8% | +22.6% | −9.5% | −13.2% | −1.5% | −5.5% | +15.2% | +23.7% | +7.0% | −43.4% | +18.3% | −61.8pp |
| 2019 | +20.7% | +0.1% | +8.7% | −1.5% | −6.3% | +8.2% | +1.8% | +3.0% | +3.4% | −5.2% | +3.1% | +6.5% | +47.8% | +31.2% | +16.5pp |
| 2018 | +11.5% | −4.3% | +1.0% | +7.2% | +13.2% | +2.5% | +0.9% | −5.3% | +2.9% | −3.2% | −5.1% | −12.2% | +6.3% | −4.6% | +10.8pp |
| 2017 | −2.9% | −1.9% | +2.6% | −4.0% | −5.6% | +5.0% | +8.5% | −3.0% | +2.3% | −2.1% | −3.0% | +3.0% | −2.1% | +21.7% | −23.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 48% | 76% | 76% | 57% | 67% | 68% | 45% | 52% | 52% | 57% | 48% |
| Median | +4.9% | −0.6% | +3.6% | +5.4% | +1.6% | +1.3% | +2.0% | −1.8% | +0.1% | +4.3% | +2.8% | −0.3% |
| Best | +20.7% | +11.2% | +24.4% | +41.8% | +22.6% | +9.7% | +28.2% | +12.2% | +10.4% | +17.6% | +23.7% | +11.4% |
| Worst | −10.4% | −23.5% | −67.3% | −17.2% | −13.4% | −15.7% | −13.2% | −7.8% | −21.3% | −14.7% | −13.1% | −16.3% |
| vs SPY ⓘ | +4.8pp | −1.0pp | +3.6pp | +3.9pp | +0.1pp | +1.2pp | +1.0pp | −1.2pp | −0.7pp | +3.7pp | −0.5pp | −1.6pp |
254 monthly observations · 2005–2026 · benchmark SPY