$13.73
+0.05 (+0.37%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OGN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +19.1% | −14.4% | −17.8% | +121.2% | +0.8% | +1.5% | +0.1% | +1.3% | — | — | — | — | +92.3% | +13.4% | +78.9pp |
| 2025 | +4.3% | −2.4% | −0.1% | −13.2% | −28.5% | +5.0% | +0.2% | −2.7% | +13.4% | −36.8% | +14.5% | −7.0% | −50.7% | +17.7% | −68.4pp |
| 2024 | +15.5% | +6.2% | +8.0% | −1.0% | +16.2% | −3.0% | +5.6% | +3.7% | −14.4% | −1.8% | −14.0% | −6.0% | +9.9% | +24.9% | −14.9pp |
| 2023 | +7.9% | −17.9% | −4.0% | +4.7% | −20.2% | +7.3% | +5.6% | +1.1% | −20.9% | −14.8% | −21.5% | +27.4% | −45.1% | +26.2% | −71.3pp |
| 2022 | +4.8% | +17.9% | −6.4% | −7.4% | +18.4% | −11.1% | −6.0% | −9.3% | −18.0% | +11.9% | +0.6% | +7.3% | −4.9% | −18.2% | +13.3pp |
| 2021 · part | — | — | — | — | — | — | −4.1% | +17.8% | −3.2% | +12.1% | −19.8% | +4.2% | +2.4% | +28.7% | −26.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 100% | 40% | 20% | 40% | 60% | 60% | 67% | 67% | 20% | 40% | 40% | 60% |
| Median | +7.9% | −2.4% | −4.0% | −1.0% | +0.8% | +1.5% | +0.1% | +1.2% | −14.4% | −1.8% | −14.0% | +4.2% |
| Best | +19.1% | +17.9% | +8.0% | +121.2% | +18.4% | +7.3% | +5.6% | +17.8% | +13.4% | +12.1% | +14.5% | +27.4% |
| Worst | +4.3% | −17.9% | −17.8% | −13.2% | −28.5% | −11.1% | −6.0% | −9.3% | −20.9% | −36.8% | −21.5% | −7.0% |
| vs SPY ⓘ | +10.1pp | −1.1pp | −7.7pp | +3.0pp | −4.4pp | −0.1pp | −1.0pp | −0.1pp | −8.7pp | −0.9pp | −18.9pp | −0.5pp |
62 monthly observations · 2021–2026 · benchmark SPY