$1.48
+0.14 (+10.45%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OCGN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.4% | +25.5% | −0.5% | −4.4% | −20.2% | +10.9% | −19.6% | +20.3% | — | — | — | — | +9.6% | +13.4% | −3.7pp |
| 2025 | −9.6% | −10.4% | +8.4% | +5.8% | +11.9% | +16.1% | +6.1% | −1.0% | +59.8% | −4.3% | −20.5% | +8.9% | +67.7% | +17.7% | +50.0pp |
| 2024 | −6.8% | +74.7% | +75.2% | −19.5% | +31.1% | −10.4% | −9.4% | −7.5% | −23.7% | −8.2% | +7.8% | −18.0% | +40.0% | +24.9% | +15.1pp |
| 2023 | −2.3% | −21.6% | −14.4% | −16.3% | −35.6% | +18.0% | +13.3% | −29.9% | −7.2% | −8.0% | +5.2% | +48.6% | −55.8% | +26.2% | −81.9pp |
| 2022 | −22.0% | −0.8% | −6.3% | −33.6% | +8.2% | −4.2% | +13.7% | +0.0% | −31.0% | −3.4% | −9.3% | −16.7% | −71.4% | −18.2% | −53.3pp |
| 2021 | −3.3% | +518.6% | −38.0% | +86.6% | −31.1% | −8.0% | −16.4% | +13.1% | −5.4% | +64.9% | −46.5% | −28.2% | +148.6% | +28.7% | +119.9pp |
| 2020 | +2.0% | −15.1% | −37.5% | +11.3% | −1.0% | −29.0% | +134.1% | −32.4% | −11.0% | −9.5% | +13.8% | +473.1% | +251.9% | +18.3% | +233.6pp |
| 2019 | +135.3% | −40.5% | −6.5% | +63.6% | +1.3% | −0.3% | −5.9% | +33.3% | +1087.5% | −43.2% | −76.6% | +37.1% | +488.2% | +31.2% | +457.0pp |
| 2018 | +35.1% | −6.9% | +6.6% | −3.6% | −12.8% | +8.2% | −11.6% | +32.1% | −81.3% | +25.7% | −37.5% | −79.3% | −95.7% | −4.6% | −91.1pp |
| 2017 | −4.8% | +5.0% | +3.6% | +0.6% | −7.5% | +11.2% | +3.4% | −0.5% | +7.6% | +7.6% | −6.6% | +3.0% | +22.8% | +21.7% | +1.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 33% | 42% | 33% | 42% | 42% | 42% | 50% | 42% | 36% | 36% | 27% | 55% |
| Median | −4.0% | −3.9% | −6.3% | −2.3% | −4.2% | −2.2% | +1.0% | −0.3% | −7.2% | −4.3% | −20.0% | +3.0% |
| Best | +135.3% | +518.6% | +75.2% | +86.6% | +31.1% | +18.0% | +134.1% | +62.1% | +1087.5% | +64.9% | +13.8% | +473.1% |
| Worst | −23.1% | −40.5% | −38.0% | −33.6% | −35.6% | −29.0% | −19.6% | −32.4% | −81.3% | −43.2% | −76.6% | −79.3% |
| vs SPY ⓘ | −7.5pp | −1.1pp | −6.6pp | −2.8pp | −7.3pp | −1.6pp | −1.1pp | +3.6pp | −2.5pp | −6.7pp | −20.3pp | +1.8pp |
140 monthly observations · 2015–2026 · benchmark SPY