$4.33
+0.03 (+0.70%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | OABI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.6% | −5.5% | −8.7% | −11.5% | +94.2% | −8.9% | −19.5% | +118.7% | — | — | — | — | +134.1% | +12.9% | +121.2pp |
| 2025 | −9.0% | +8.1% | −31.0% | −29.2% | −25.3% | +37.0% | +9.8% | −16.2% | +0.0% | −3.1% | +16.8% | +2.2% | −47.7% | +17.7% | −65.5pp |
| 2024 | −6.0% | +0.7% | −7.2% | −18.1% | −2.3% | −13.6% | +27.7% | −12.5% | +1.0% | −3.3% | −4.4% | −9.5% | −42.6% | +24.9% | −67.5pp |
| 2023 | +15.0% | +0.7% | −11.8% | −5.4% | +24.1% | +16.4% | +9.3% | +5.5% | −10.5% | −12.3% | −3.5% | +40.5% | +71.4% | +26.2% | +45.2pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | — | +1.7% | +1.7% | −18.2% | +19.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 4 |
| Positive ⓘ | 25% | 75% | 0% | 0% | 50% | 50% | 75% | 50% | 33% | 0% | 33% | 75% |
| Median | −3.8% | +0.7% | −10.2% | −14.8% | +10.9% | +3.8% | +9.6% | −3.5% | +0.0% | −3.3% | −3.5% | +2.0% |
| Best | +15.0% | +8.1% | −7.2% | −5.4% | +94.2% | +37.0% | +27.7% | +118.7% | +1.0% | −3.1% | +16.8% | +40.5% |
| Worst | −9.0% | −5.5% | −31.0% | −29.2% | −25.3% | −13.6% | −19.5% | −16.2% | −10.5% | −12.3% | −4.4% | −9.5% |
| vs SPY ⓘ | −5.3pp | −0.6pp | −13.0pp | −18.0pp | +8.2pp | +1.0pp | +6.8pp | −3.9pp | −3.6pp | −5.5pp | −10.4pp | +4.8pp |
45 monthly observations · 2022–2026 · benchmark SPY