$6.78
+0.13 (+1.95%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NXTC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −23.5% | +17.2% | −16.0% | −13.8% | −32.7% | −74.2% | +159.1% | +63.6% | — | — | — | — | −52.2% | +13.4% | −65.6pp |
| 2025 | +4.4% | −3.2% | −38.3% | −3.2% | +5.8% | −6.5% | −10.1% | +1.4% | +16.5% | +115.0% | +11.8% | +0.7% | +53.4% | +17.7% | +35.7pp |
| 2024 | +7.0% | +41.8% | +28.9% | −45.7% | +27.3% | +3.2% | +1.9% | −9.3% | −6.8% | −3.3% | −11.7% | −34.1% | −32.4% | +24.9% | −57.3pp |
| 2023 | +18.4% | −7.2% | −4.5% | +2.0% | +13.9% | +4.7% | −4.4% | −15.1% | −11.6% | −20.2% | +14.6% | −3.4% | −19.1% | +26.2% | −45.3pp |
| 2022 | −7.2% | −12.0% | −0.8% | −14.4% | −6.3% | +20.5% | −8.5% | −4.7% | −32.9% | −9.1% | −43.6% | +0.0% | −76.5% | −18.2% | −58.3pp |
| 2021 | +6.3% | −2.0% | −11.9% | −12.4% | −10.5% | +2.3% | −13.7% | +10.0% | −11.5% | +22.0% | −24.0% | −4.0% | −45.0% | +28.7% | −73.7pp |
| 2020 | −24.1% | −2.3% | −11.2% | −12.5% | −3.7% | −31.3% | −58.4% | +0.8% | −2.1% | +9.8% | +4.8% | +7.7% | −80.6% | +18.3% | −99.0pp |
| 2019 · part | — | — | — | — | — | −19.5% | +46.7% | +58.1% | −11.2% | −19.0% | +91.2% | +17.8% | +202.5% | +31.2% | +171.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 8 | 8 | 8 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 57% | 29% | 14% | 14% | 43% | 50% | 38% | 63% | 14% | 43% | 57% | 43% |
| Median | +4.4% | −2.3% | −11.2% | −12.5% | −3.7% | −2.1% | −6.5% | +1.1% | −11.2% | −3.3% | +4.8% | +0.0% |
| Best | +18.4% | +41.8% | +28.9% | +2.0% | +27.3% | +20.5% | +159.1% | +63.6% | +16.5% | +115.0% | +91.2% | +17.8% |
| Worst | −24.1% | −12.0% | −38.3% | −45.7% | −32.7% | −74.2% | −58.4% | −15.1% | −32.9% | −20.2% | −43.6% | −34.1% |
| vs SPY ⓘ | +1.7pp | −2.0pp | −8.2pp | −17.7pp | −6.5pp | −6.7pp | −10.1pp | −0.6pp | −6.9pp | −2.4pp | −6.1pp | +0.6pp |
87 monthly observations · 2019–2026 · benchmark SPY