$24.50
+0.31 (+1.28%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NXRT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.4% | −6.7% | −9.5% | +15.6% | +0.6% | −2.1% | −6.5% | −6.2% | — | — | — | — | −15.4% | +12.9% | −28.3pp |
| 2025 | −5.4% | +7.8% | −5.9% | −5.7% | −8.8% | −0.5% | −6.4% | +10.7% | −5.2% | −4.8% | +3.7% | −3.7% | −23.3% | +17.7% | −41.0pp |
| 2024 | −11.3% | −4.4% | +11.9% | +6.4% | +7.1% | +9.1% | +10.6% | +8.3% | −6.0% | −5.4% | +13.0% | −10.3% | +27.3% | +24.9% | +2.5pp |
| 2023 | +16.0% | −4.1% | −8.9% | −1.7% | −4.4% | +11.9% | −8.6% | −9.6% | −13.3% | −16.1% | +12.8% | +14.6% | −17.3% | +26.2% | −43.5pp |
| 2022 | −5.4% | +7.2% | +6.7% | −1.3% | −17.6% | −14.4% | +6.4% | −20.6% | −11.9% | −1.3% | +5.5% | −8.7% | −46.7% | −18.2% | −28.5pp |
| 2021 | −6.7% | +4.0% | +13.2% | +8.8% | +3.3% | +6.7% | +7.2% | +9.9% | −4.0% | +14.4% | +5.3% | +13.0% | +102.9% | +28.7% | +74.2pp |
| 2020 | +8.4% | −8.8% | −42.8% | +19.3% | +6.4% | +11.6% | +8.1% | +8.3% | +7.9% | −0.1% | −0.0% | −3.7% | −2.7% | +18.3% | −21.0pp |
| 2019 | +6.7% | −3.9% | +7.5% | −2.2% | +6.9% | +4.0% | +4.3% | +7.5% | +1.4% | +4.3% | −1.9% | −5.3% | +32.0% | +31.2% | +0.7pp |
| 2018 | −5.1% | −9.1% | +4.1% | +7.9% | +3.5% | +3.6% | +5.2% | +7.9% | +3.6% | +7.3% | +2.4% | −3.2% | +29.9% | −4.6% | +34.5pp |
| 2017 | +3.4% | +3.2% | +2.3% | −0.6% | +0.6% | +3.9% | +0.8% | −7.1% | +2.8% | +0.1% | +18.5% | +0.2% | +29.8% | +21.7% | +8.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 45% | 36% | 64% | 58% | 75% | 67% | 67% | 58% | 45% | 36% | 82% | 45% |
| Median | −5.1% | −3.9% | +4.1% | +3.6% | +2.0% | +4.0% | +4.7% | +7.4% | −4.0% | −1.3% | +5.3% | −3.2% |
| Best | +16.0% | +7.8% | +13.2% | +19.3% | +7.1% | +30.5% | +10.6% | +10.7% | +9.9% | +14.4% | +18.5% | +15.0% |
| Worst | −11.3% | −9.1% | −42.8% | −5.7% | −17.6% | −14.4% | −8.6% | −20.6% | −13.3% | −16.1% | −1.9% | −10.3% |
| vs SPY ⓘ | −1.3pp | −0.9pp | +3.0pp | +4.3pp | +0.1pp | +3.1pp | +0.1pp | +3.0pp | −0.6pp | −3.5pp | +1.6pp | −1.0pp |
137 monthly observations · 2015–2026 · benchmark SPY