$6.09
+0.30 (+5.18%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NWL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.2% | +8.7% | −24.6% | +19.0% | −15.0% | +80.6% | −8.8% | +8.8% | — | — | — | — | +69.6% | +12.9% | +56.7pp |
| 2025 | +0.0% | −34.8% | −3.4% | −22.9% | +12.3% | +1.9% | +3.9% | +6.8% | −11.5% | −35.1% | +9.5% | +1.9% | −60.5% | +17.7% | −78.2pp |
| 2024 | −4.1% | −9.0% | +7.1% | −1.1% | −1.9% | −17.0% | +34.0% | −16.7% | +8.3% | +14.6% | +9.8% | +3.9% | +19.0% | +24.9% | −5.9pp |
| 2023 | +22.0% | −6.5% | −15.3% | −2.3% | −31.1% | +4.7% | +28.3% | −4.6% | −14.7% | −25.6% | +14.6% | +13.8% | −30.9% | +26.2% | −57.1pp |
| 2022 | +6.3% | +3.3% | −9.9% | +8.1% | −6.4% | −11.2% | +6.1% | −10.6% | −22.2% | −0.6% | −4.4% | +0.8% | −37.0% | −18.2% | −18.8pp |
| 2021 | +13.1% | −2.6% | +15.6% | +0.7% | +7.3% | −4.3% | −9.9% | +3.6% | −12.9% | +3.4% | −5.2% | +1.7% | +6.7% | +28.7% | −22.0pp |
| 2020 | +1.6% | −19.9% | −13.9% | +4.5% | −3.7% | +20.8% | +3.3% | −1.2% | +7.4% | +2.9% | +21.7% | −0.1% | +16.7% | +18.3% | −1.6pp |
| 2019 | +14.1% | −22.4% | −5.5% | −6.3% | −5.1% | +14.9% | −8.0% | +18.7% | +12.8% | +1.3% | +2.5% | +0.0% | +9.4% | +31.2% | −21.8pp |
| 2018 | −14.4% | −2.0% | −0.8% | +8.4% | −13.9% | +9.4% | +1.6% | −16.2% | −6.5% | −21.8% | +48.8% | −20.6% | −37.5% | −4.6% | −33.0pp |
| 2017 | +6.0% | +4.0% | −3.8% | +1.2% | +11.4% | +1.3% | −1.7% | −8.0% | −11.6% | −4.4% | −23.5% | −0.2% | −29.4% | +21.7% | −51.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 43% | 62% | 43% | 48% | 62% | 45% | 48% | 52% | 62% | 62% |
| Median | +1.6% | −0.5% | −0.8% | +0.9% | −1.9% | −1.4% | +2.9% | −1.4% | −0.8% | +1.2% | +2.5% | +1.7% |
| Best | +22.0% | +8.7% | +16.5% | +63.8% | +12.3% | +80.6% | +34.0% | +18.7% | +18.7% | +24.7% | +48.8% | +13.8% |
| Worst | −17.4% | −34.8% | −24.6% | −22.9% | −31.1% | −17.0% | −10.1% | −16.7% | −22.2% | −35.1% | −23.5% | −26.8% |
| vs SPY ⓘ | +0.3pp | −1.4pp | +0.4pp | +0.0pp | +0.9pp | −2.6pp | −1.0pp | −0.3pp | +2.2pp | −3.6pp | −0.0pp | +1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY