$151.98
-2.32 (-1.50%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NVT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.3% | +5.4% | −0.1% | +21.0% | +16.9% | +1.6% | −9.3% | −1.2% | — | — | — | — | +49.5% | +12.9% | +36.7pp |
| 2025 | −4.2% | −7.3% | −13.1% | +5.1% | +19.8% | +11.3% | +7.3% | +15.3% | +9.1% | +16.2% | −6.2% | −4.9% | +51.3% | +17.7% | +33.5pp |
| 2024 | +2.0% | +12.1% | +12.0% | −4.2% | +12.9% | −5.9% | −5.0% | −6.4% | +3.4% | +6.4% | +5.0% | −13.0% | +16.6% | +24.9% | −8.3pp |
| 2023 | +3.8% | +15.3% | −6.3% | −1.9% | +3.5% | +19.1% | +2.7% | +6.9% | −6.3% | −8.8% | +10.6% | +11.0% | +56.0% | +26.2% | +29.8pp |
| 2022 | −8.5% | −1.9% | +2.5% | −2.4% | +4.8% | −11.5% | +13.3% | −6.7% | −4.1% | +16.1% | +9.6% | −3.8% | +3.3% | −18.2% | +21.5pp |
| 2021 | −3.2% | +17.3% | +6.3% | +9.7% | +6.9% | −4.0% | +1.8% | +8.7% | −5.9% | +10.2% | −1.7% | +9.1% | +67.2% | +28.7% | +38.4pp |
| 2020 | −2.0% | −3.6% | −29.7% | +11.7% | −1.7% | +2.2% | −2.1% | +5.3% | −7.5% | +3.0% | +27.4% | +1.3% | −5.7% | +18.3% | −24.0pp |
| 2019 | +12.2% | +9.8% | −1.8% | +4.2% | −17.5% | +7.5% | +0.7% | −18.3% | +8.8% | +5.5% | +7.2% | +3.5% | +17.2% | +31.2% | −14.0pp |
| 2018 · part | — | — | — | — | — | −7.3% | +9.2% | +3.2% | −3.3% | −9.5% | +2.5% | −10.2% | −15.9% | −4.6% | −11.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 50% | 63% | 38% | 63% | 75% | 56% | 67% | 56% | 38% | 75% | 75% | 50% |
| Median | −0.0% | +7.6% | −0.9% | +4.7% | +5.8% | +1.6% | +1.8% | +3.2% | −3.7% | +6.0% | +6.1% | −1.3% |
| Best | +12.2% | +17.3% | +12.0% | +21.0% | +19.8% | +19.1% | +13.3% | +15.3% | +9.1% | +16.2% | +27.4% | +11.0% |
| Worst | −8.5% | −7.3% | −29.7% | −4.2% | −17.5% | −11.5% | −9.3% | −18.3% | −7.5% | −9.5% | −6.2% | −13.0% |
| vs SPY ⓘ | −2.1pp | +6.4pp | −2.4pp | +2.3pp | +5.4pp | +0.4pp | −0.7pp | −1.7pp | +0.0pp | +4.4pp | +1.1pp | −0.4pp |
99 monthly observations · 2018–2026 · benchmark SPY