$27.20
+0.27 (+1.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NVST | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.1% | +24.5% | −13.1% | +2.2% | −9.2% | +11.9% | +3.6% | −0.4% | — | — | — | — | +25.3% | +12.9% | +12.4pp |
| 2025 | +6.4% | −2.6% | −13.6% | −6.8% | +13.6% | +7.0% | −3.3% | +12.1% | −3.8% | −0.1% | +2.7% | +3.9% | +12.5% | +17.7% | −5.2pp |
| 2024 | −2.3% | −12.1% | +3.5% | −8.0% | −1.6% | −14.1% | +2.6% | +7.0% | +8.2% | +6.1% | +6.3% | −13.5% | −19.8% | +24.9% | −44.7pp |
| 2023 | +15.8% | −0.8% | +5.7% | −5.8% | −17.1% | +6.1% | +1.7% | −6.9% | −12.9% | −16.5% | −2.5% | +6.0% | −28.5% | +26.2% | −54.7pp |
| 2022 | −4.0% | +11.0% | +1.5% | −18.7% | +8.6% | −10.5% | +5.5% | −8.8% | −11.5% | +0.6% | +3.4% | −1.3% | −25.3% | −18.2% | −7.1pp |
| 2021 | +5.4% | +8.4% | +5.9% | +6.1% | +0.8% | −1.0% | −0.3% | −0.7% | −2.3% | −6.5% | −0.8% | +16.1% | +33.6% | +28.7% | +4.9pp |
| 2020 | −0.2% | −14.2% | −41.1% | +30.3% | +8.6% | −0.2% | +3.7% | +9.7% | +2.9% | +7.1% | +12.5% | +13.5% | +13.8% | +18.3% | −4.5pp |
| 2019 · part | — | — | — | — | — | — | — | — | — | +5.2% | −4.1% | +5.4% | +6.3% | +31.2% | −24.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 6 | 7 | 7 | 7 |
| Positive ⓘ | 57% | 43% | 57% | 43% | 57% | 43% | 71% | 43% | 33% | 57% | 57% | 71% |
| Median | +5.4% | −0.8% | +1.5% | −5.8% | +0.8% | −0.2% | +2.6% | −0.4% | −3.1% | +0.6% | +2.7% | +5.4% |
| Best | +15.8% | +24.5% | +5.9% | +30.3% | +13.6% | +11.9% | +5.5% | +12.1% | +8.2% | +7.1% | +12.5% | +16.1% |
| Worst | −4.0% | −14.2% | −41.1% | −18.7% | −17.1% | −14.1% | −3.3% | −8.8% | −12.9% | −16.5% | −4.1% | −13.5% |
| vs SPY ⓘ | +3.7pp | +1.7pp | −2.3pp | −6.0pp | +0.2pp | −2.0pp | −2.2pp | −2.9pp | +0.0pp | −2.5pp | +0.0pp | +3.8pp |
83 monthly observations · 2019–2026 · benchmark SPY