$214.72
-2.13 (-0.98%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NVDA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.5% | −7.3% | −1.6% | +14.4% | +5.8% | −5.1% | +0.3% | +7.0% | — | — | — | — | +15.3% | +12.9% | +2.4pp |
| 2025 | −10.6% | +4.0% | −13.2% | +0.5% | +24.1% | +16.9% | +12.6% | −2.1% | +7.1% | +8.5% | −12.6% | +5.4% | +38.9% | +17.7% | +21.2pp |
| 2024 | +24.2% | +28.6% | +14.2% | −4.4% | +26.9% | +12.7% | −5.3% | +2.0% | +1.7% | +9.3% | +4.1% | −2.9% | +171.3% | +24.9% | +146.5pp |
| 2023 | +33.7% | +18.8% | +19.7% | −0.1% | +36.3% | +11.8% | +10.5% | +5.6% | −11.9% | −6.3% | +14.7% | +5.9% | +239.0% | +26.2% | +212.8pp |
| 2022 | −16.7% | −0.4% | +11.9% | −32.0% | +0.7% | −18.8% | +19.8% | −16.9% | −19.6% | +11.2% | +25.4% | −13.6% | −50.3% | −18.2% | −32.1pp |
| 2021 | −0.5% | +5.6% | −2.6% | +12.4% | +8.2% | +23.2% | −2.5% | +14.8% | −7.5% | +23.4% | +27.8% | −10.0% | +125.5% | +28.7% | +96.8pp |
| 2020 | +0.5% | +14.3% | −2.4% | +10.9% | +21.5% | +7.1% | +11.8% | +26.0% | +1.2% | −7.4% | +6.9% | −2.6% | +122.3% | +18.3% | +104.0pp |
| 2019 | +7.7% | +7.4% | +16.4% | +0.8% | −25.1% | +21.2% | +2.7% | −0.6% | +3.9% | +15.5% | +7.9% | +8.6% | +76.9% | +31.2% | +45.7pp |
| 2018 | +27.0% | −1.5% | −4.3% | −2.9% | +12.2% | −6.1% | +3.4% | +14.7% | +0.1% | −25.0% | −22.4% | −18.3% | −30.8% | −4.6% | −26.2pp |
| 2017 | +2.3% | −6.9% | +7.3% | −4.3% | +38.5% | +0.1% | +12.4% | +4.4% | +5.5% | +15.7% | −2.9% | −3.6% | +82.0% | +21.7% | +60.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 42% | 67% | 56% | 59% | 78% | 48% | 52% | 74% | 62% | 58% | 77% | 62% |
| Median | −1.0% | +4.2% | +1.6% | +2.1% | +5.8% | −1.4% | +0.3% | +5.6% | +1.7% | +4.9% | +7.8% | +2.6% |
| Best | +57.5% | +72.7% | +45.3% | +28.3% | +83.3% | +23.2% | +21.5% | +32.3% | +25.3% | +56.0% | +44.1% | +43.0% |
| Worst | −27.7% | −22.4% | −18.5% | −32.0% | −25.1% | −48.7% | −38.9% | −19.1% | −35.1% | −25.0% | −34.9% | −32.9% |
| vs SPY ⓘ | +0.1pp | +3.1pp | +2.0pp | −0.3pp | +3.3pp | −1.6pp | −2.5pp | +7.2pp | +0.4pp | +3.3pp | +4.2pp | +1.3pp |
319 monthly observations · 2000–2026 · benchmark SPY