$23.33
+2.42 (+11.57%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NVCT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.4% | +9.2% | −12.8% | +10.7% | +13.9% | +88.6% | +17.0% | +8.4% | — | — | — | — | +209.0% | +13.4% | +195.6pp |
| 2025 | +25.0% | −1.0% | +46.0% | +1.9% | −5.5% | −20.6% | −6.8% | −5.7% | −8.2% | +11.5% | −7.0% | +21.0% | +39.6% | +17.7% | +21.8pp |
| 2024 | −12.6% | +35.4% | −16.9% | −25.9% | +11.3% | −6.5% | +0.3% | +9.6% | −9.6% | +18.8% | −32.5% | +7.3% | −35.1% | +24.9% | −60.0pp |
| 2023 | +32.3% | +15.2% | +14.7% | +12.9% | +18.2% | −8.7% | −12.0% | +1.9% | −9.9% | −30.6% | −5.0% | −1.9% | +11.2% | +26.2% | −15.0pp |
| 2022 · part | — | — | +7.9% | +28.2% | +58.2% | −25.5% | −21.4% | −8.0% | −12.5% | −4.4% | +8.4% | +2.0% | +9.2% | −18.2% | +27.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 |
| Positive ⓘ | 75% | 75% | 60% | 80% | 80% | 20% | 40% | 60% | 0% | 50% | 25% | 75% |
| Median | +16.2% | +12.2% | +7.9% | +10.7% | +13.9% | −8.7% | −6.8% | +1.9% | −9.8% | +3.5% | −6.0% | +4.7% |
| Best | +32.3% | +35.4% | +46.0% | +28.2% | +58.2% | +88.6% | +17.0% | +9.6% | −8.2% | +18.8% | +8.4% | +21.0% |
| Worst | −12.6% | −1.0% | −16.9% | −25.9% | −5.5% | −25.5% | −21.4% | −8.0% | −12.5% | −30.6% | −32.5% | −1.9% |
| vs SPY ⓘ | +14.1pp | +13.9pp | +4.1pp | +2.8pp | +8.6pp | −15.2pp | −9.1pp | +3.5pp | −8.5pp | −1.7pp | −10.7pp | +8.8pp |
54 monthly observations · 2022–2026 · benchmark SPY