$17.24
-0.29 (-1.65%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NVCR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.1% | +10.2% | −20.3% | +39.5% | +12.0% | −11.1% | −2.0% | +16.2% | — | — | — | — | +33.3% | +13.1% | +20.2pp |
| 2025 | −17.7% | −22.2% | −6.6% | +1.8% | +5.3% | −6.9% | −35.0% | +6.6% | +4.8% | −0.9% | +0.0% | +0.9% | −56.6% | +17.7% | −74.3pp |
| 2024 | −6.8% | +10.0% | +2.1% | −21.7% | +79.8% | −22.2% | +32.9% | −14.6% | −19.6% | −2.9% | +32.0% | +48.7% | +99.6% | +24.9% | +74.7pp |
| 2023 | +24.3% | −15.6% | −21.9% | +9.6% | +9.0% | −42.2% | −21.3% | −32.4% | −26.8% | −17.6% | −7.7% | +21.7% | −79.6% | +26.2% | −105.8pp |
| 2022 | −8.6% | +19.2% | +1.2% | −7.6% | +5.0% | −13.5% | −2.2% | +20.8% | −7.5% | −7.0% | +8.7% | −4.5% | −2.3% | −18.2% | +15.9pp |
| 2021 | −7.0% | −7.4% | −11.3% | +54.4% | −0.0% | +8.7% | −30.6% | −12.9% | −13.5% | −11.6% | −8.7% | −19.8% | −56.6% | +28.7% | −85.3pp |
| 2020 | −3.3% | −10.7% | −7.4% | −2.3% | +2.5% | −12.1% | +27.8% | +9.2% | +34.5% | +9.7% | +2.9% | +37.7% | +105.3% | +18.3% | +87.0pp |
| 2019 | +46.4% | +9.6% | −10.3% | −8.5% | +20.5% | +19.0% | +31.6% | +9.2% | −17.7% | −4.2% | +28.7% | −8.6% | +151.7% | +31.2% | +120.5pp |
| 2018 | +11.1% | −8.5% | +6.1% | +25.2% | +15.2% | −0.5% | +8.6% | +32.5% | +16.3% | −36.8% | +3.6% | −2.4% | +65.7% | −4.6% | +70.3pp |
| 2017 | −19.1% | +19.7% | +6.6% | +39.5% | +11.1% | +37.8% | +19.1% | −0.5% | −3.2% | +8.8% | −10.9% | +4.9% | +157.3% | +21.7% | +135.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 10 | 10 | 11 | 11 |
| Positive ⓘ | 27% | 45% | 45% | 55% | 82% | 36% | 45% | 64% | 40% | 20% | 64% | 55% |
| Median | −6.8% | −6.3% | −6.6% | +1.8% | +9.0% | −6.9% | −2.0% | +6.6% | −5.3% | −5.6% | +3.6% | +0.9% |
| Best | +46.4% | +19.7% | +23.9% | +54.4% | +79.8% | +37.8% | +32.9% | +32.5% | +34.5% | +9.7% | +32.0% | +48.7% |
| Worst | −44.2% | −22.2% | −21.9% | −21.7% | −13.7% | −42.2% | −35.6% | −32.4% | −26.8% | −36.8% | −10.9% | −19.8% |
| vs SPY ⓘ | −5.6pp | −2.8pp | −1.2pp | +2.7pp | +6.8pp | −5.3pp | −2.1pp | +2.2pp | −2.0pp | −10.8pp | +1.7pp | +1.2pp |
130 monthly observations · 2015–2026 · benchmark SPY