$7.93
-0.14 (-1.73%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NVAX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +31.6% | +14.6% | −19.7% | −2.6% | +38.4% | −14.1% | −22.3% | +8.3% | — | — | — | — | +18.0% | +13.1% | +4.9pp |
| 2025 | +8.1% | −4.1% | −23.0% | +4.1% | +10.0% | −14.2% | +5.6% | +12.3% | +16.1% | −3.1% | −16.1% | −4.7% | −16.4% | +17.7% | −34.1pp |
| 2024 | −16.7% | +23.5% | −3.2% | −9.4% | +247.1% | −15.8% | +1.2% | −3.4% | +2.0% | −23.9% | −9.3% | −7.8% | +67.5% | +24.9% | +42.6pp |
| 2023 | +6.1% | −15.1% | −25.2% | +10.7% | +5.0% | −7.7% | +24.9% | −13.8% | −9.5% | −8.0% | −17.4% | −12.7% | −53.3% | +26.2% | −79.5pp |
| 2022 | −34.5% | −11.0% | −11.7% | −38.8% | +22.8% | −7.0% | +6.0% | −39.4% | −44.9% | +22.4% | −26.0% | −37.7% | −92.8% | −18.2% | −74.6pp |
| 2021 | +98.1% | +4.7% | −21.6% | +30.7% | −37.7% | +43.8% | −15.5% | +33.0% | −13.1% | −28.2% | +40.2% | −31.4% | +28.3% | +28.7% | −0.4pp |
| 2020 | +91.5% | +110.0% | −15.1% | +33.5% | +153.9% | +81.0% | +71.7% | −22.9% | −1.8% | −25.5% | +72.8% | −20.1% | +2701.8% | +18.3% | +2683.4pp |
| 2019 | +27.2% | −69.9% | −21.9% | −3.6% | −46.5% | +3.2% | −26.5% | +38.5% | −15.9% | −16.9% | +16.3% | −17.9% | −89.2% | +31.2% | −120.4pp |
| 2018 | +62.9% | +7.4% | −3.2% | −25.7% | +4.5% | −17.8% | −5.2% | +22.8% | +20.5% | −6.4% | +17.6% | −11.1% | +48.4% | −4.6% | +53.0pp |
| 2017 | +4.0% | +15.3% | −15.2% | −36.2% | +12.9% | +24.8% | −9.6% | +1.0% | +8.6% | −4.4% | +24.8% | −8.8% | −1.6% | +21.7% | −23.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 24% | 48% | 57% | 43% | 62% | 59% | 43% | 29% | 38% | 29% |
| Median | +6.1% | +1.7% | −9.6% | −1.0% | +5.0% | −0.6% | +1.2% | +8.2% | −1.8% | −3.1% | −8.2% | −8.7% |
| Best | +98.1% | +110.0% | +37.6% | +139.2% | +247.1% | +81.0% | +71.7% | +51.0% | +20.5% | +130.9% | +72.8% | +37.6% |
| Worst | −38.6% | −69.9% | −29.2% | −38.8% | −46.5% | −17.8% | −26.5% | −39.4% | −69.6% | −28.2% | −26.0% | −37.7% |
| vs SPY ⓘ | +2.2pp | +0.4pp | −6.5pp | −3.9pp | +3.8pp | −0.8pp | −3.0pp | +5.0pp | −3.2pp | −5.8pp | −8.2pp | −7.4pp |
253 monthly observations · 2005–2026 · benchmark SPY