$7.26
+0.30 (+4.31%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NUVB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −41.5% | +12.8% | −27.4% | +3.7% | +7.4% | +18.8% | +11.4% | +14.7% | — | — | — | — | −19.0% | +13.4% | −32.4pp |
| 2025 | −13.2% | −14.7% | −10.7% | +27.8% | −5.8% | −8.0% | +21.0% | +25.8% | +24.6% | +41.1% | +53.8% | +11.6% | +236.8% | +17.7% | +219.1pp |
| 2024 | +7.3% | +15.4% | +94.7% | −17.9% | +3.7% | −5.8% | +31.2% | −15.9% | −28.9% | −3.5% | +31.2% | −8.3% | +76.2% | +24.9% | +51.3pp |
| 2023 | +28.1% | −21.1% | −14.4% | −3.0% | +0.6% | +11.1% | +2.8% | −11.4% | −18.3% | −28.1% | +28.7% | +21.8% | −21.4% | +26.2% | −47.5pp |
| 2022 | −28.2% | −17.0% | +4.0% | −11.4% | −24.2% | −8.2% | −14.8% | +1.4% | −20.0% | −1.8% | −13.2% | +0.5% | −77.4% | −18.2% | −59.2pp |
| 2021 · part | — | — | +4.2% | +7.1% | +27.1% | −34.5% | −7.2% | +6.8% | +7.7% | −7.7% | −2.2% | −5.2% | −15.3% | +28.7% | −44.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 40% | 50% | 50% | 67% | 33% | 67% | 67% | 40% | 20% | 60% | 60% |
| Median | −13.2% | −14.7% | −3.4% | +0.4% | +2.2% | −6.9% | +7.1% | +4.1% | −18.3% | −3.5% | +28.7% | +0.5% |
| Best | +28.1% | +15.4% | +94.7% | +27.8% | +27.1% | +18.8% | +31.2% | +25.8% | +24.6% | +41.1% | +53.8% | +21.8% |
| Worst | −41.5% | −21.1% | −27.4% | −17.9% | −24.2% | −34.5% | −14.8% | −15.9% | −28.9% | −28.1% | −13.2% | −8.3% |
| vs SPY ⓘ | −15.8pp | −13.4pp | −2.7pp | −3.6pp | −0.6pp | −4.7pp | +5.5pp | +4.7pp | −10.8pp | −9.9pp | +19.5pp | +6.3pp |
66 monthly observations · 2021–2026 · benchmark SPY