$325.07
+13.38 (+4.29%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NTRA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.9% | −10.0% | −3.9% | +3.1% | +8.3% | +21.5% | −1.4% | +21.4% | — | — | — | — | +41.9% | +13.4% | +28.5pp |
| 2025 | +11.8% | −12.1% | −9.1% | +6.7% | +4.5% | +7.1% | −20.9% | +25.9% | −4.3% | +23.6% | +20.0% | −4.1% | +44.7% | +17.7% | +27.0pp |
| 2024 | +5.3% | +31.2% | +5.7% | +1.6% | +14.7% | +1.7% | −5.4% | +15.5% | +7.3% | −4.7% | +38.7% | −5.7% | +152.7% | +24.9% | +127.8pp |
| 2023 | +6.9% | +13.1% | +14.4% | −8.6% | −7.1% | +3.3% | −7.1% | +29.9% | −24.7% | −10.8% | +41.8% | +12.0% | +55.9% | +26.2% | +29.8pp |
| 2022 | −24.3% | −6.9% | −38.1% | −13.7% | +4.5% | −3.4% | +32.6% | +4.8% | −11.0% | +7.2% | −12.4% | −2.3% | −57.0% | −18.2% | −38.8pp |
| 2021 | +7.2% | +8.9% | −12.5% | +8.4% | −14.4% | +20.6% | +0.9% | +3.4% | −5.9% | +2.8% | −20.2% | +2.1% | −6.2% | +28.7% | −34.9pp |
| 2020 | +3.9% | +8.3% | −21.2% | +24.0% | +18.4% | +13.7% | −3.7% | +32.7% | +13.4% | −6.9% | +31.2% | +12.7% | +195.4% | +18.3% | +177.1pp |
| 2019 | −2.7% | +16.6% | +30.2% | −7.3% | +19.8% | +20.4% | +0.0% | +19.5% | −0.5% | +17.4% | −5.3% | −7.7% | +141.3% | +31.2% | +110.1pp |
| 2018 | +15.8% | −13.5% | +3.0% | +20.1% | +4.8% | +61.4% | +22.0% | +20.4% | −13.4% | −8.3% | −21.1% | −19.4% | +55.3% | −4.6% | +59.9pp |
| 2017 | −23.5% | +6.7% | −7.2% | +2.0% | +13.1% | +6.1% | −25.7% | +53.0% | +4.4% | −14.7% | −11.5% | −7.6% | −23.2% | +21.7% | −44.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 64% | 55% | 45% | 73% | 82% | 82% | 36% | 83% | 36% | 36% | 55% | 36% |
| Median | +3.9% | +6.7% | −3.9% | +3.1% | +8.3% | +7.1% | −1.4% | +19.9% | −4.3% | −6.9% | +7.8% | −2.4% |
| Best | +15.8% | +31.2% | +41.0% | +24.0% | +40.4% | +61.4% | +32.6% | +53.0% | +13.4% | +23.6% | +41.8% | +21.5% |
| Worst | −24.3% | −21.1% | −38.1% | −13.7% | −14.4% | −12.5% | −25.7% | −24.0% | −31.4% | −24.0% | −21.1% | −19.4% |
| vs SPY ⓘ | +0.6pp | +2.8pp | +1.1pp | +2.8pp | +4.2pp | +5.4pp | −1.6pp | +17.8pp | −1.8pp | −4.2pp | +7.4pp | −3.2pp |
133 monthly observations · 2015–2026 · benchmark SPY