$58.61
-0.05 (-0.09%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NTB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.0% | −1.1% | +3.4% | +5.7% | +2.7% | +5.4% | +3.0% | −4.4% | — | — | — | — | +19.8% | +12.9% | +6.9pp |
| 2025 | +0.4% | +7.0% | +0.3% | +3.2% | +6.1% | +5.0% | +2.8% | +0.3% | −4.9% | +7.8% | +1.5% | +7.3% | +42.5% | +17.7% | +24.8pp |
| 2024 | −5.2% | −0.0% | +7.0% | +6.3% | +1.5% | +3.1% | +9.2% | +1.0% | −3.6% | −0.8% | +5.0% | −3.6% | +20.2% | +24.9% | −4.7pp |
| 2023 | +7.2% | +14.5% | −25.3% | −4.7% | −0.7% | +9.1% | +17.4% | −8.0% | −7.0% | −6.7% | +11.6% | +15.4% | +14.3% | +26.2% | −11.9pp |
| 2022 | −3.8% | +6.0% | −6.6% | −10.7% | +0.0% | −1.2% | +8.7% | −2.5% | −0.5% | +6.4% | +2.2% | −14.3% | −17.5% | −18.2% | +0.7pp |
| 2021 | −2.4% | +21.6% | +4.7% | +2.6% | −1.7% | −7.1% | −6.5% | +1.8% | +6.6% | +1.1% | +3.8% | +3.5% | +28.3% | +28.7% | −0.4pp |
| 2020 | −10.3% | −15.5% | −38.5% | +29.2% | +13.4% | −0.2% | +6.7% | −1.5% | −11.6% | +18.8% | +21.3% | −1.6% | −10.1% | +18.3% | −28.4pp |
| 2019 | +11.8% | +16.2% | −11.0% | +11.5% | −16.6% | +2.8% | −7.4% | −11.0% | +7.5% | +11.2% | +6.3% | +7.1% | +24.1% | +31.2% | −7.1pp |
| 2018 | +10.7% | +14.4% | −1.6% | +5.7% | +1.4% | −4.3% | +8.2% | +7.6% | −1.9% | −22.3% | −0.6% | −21.0% | −10.7% | −4.6% | −6.1pp |
| 2017 | +4.6% | −0.9% | −1.2% | +4.2% | +1.1% | +3.4% | −0.0% | −2.6% | +11.4% | +1.9% | +7.5% | −8.8% | +20.9% | +21.7% | −0.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 |
| Positive ⓘ | 60% | 60% | 40% | 80% | 70% | 60% | 70% | 40% | 33% | 70% | 90% | 50% |
| Median | +2.2% | +6.5% | −1.4% | +4.9% | +1.2% | +3.0% | +4.9% | −2.0% | −1.9% | +2.1% | +5.6% | +0.9% |
| Best | +11.8% | +21.6% | +7.0% | +29.2% | +13.4% | +9.1% | +17.4% | +7.6% | +11.4% | +18.8% | +21.3% | +15.4% |
| Worst | −10.3% | −15.5% | −38.5% | −10.7% | −16.6% | −7.1% | −7.4% | −11.0% | −11.6% | −22.3% | −0.6% | −21.0% |
| vs SPY ⓘ | +1.2pp | +8.6pp | −0.6pp | +3.7pp | −1.1pp | −0.3pp | +0.7pp | −2.4pp | −2.3pp | −0.2pp | +2.6pp | −1.2pp |
119 monthly observations · 2016–2026 · benchmark SPY