$38.09
+0.32 (+0.85%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NSSC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.5% | +26.3% | −15.2% | +18.7% | −19.7% | +1.6% | −2.4% | +2.7% | — | — | — | — | −8.0% | +12.9% | −20.8pp |
| 2025 | +3.2% | −33.1% | −5.8% | −0.7% | +22.1% | +6.9% | +2.8% | +24.6% | +13.3% | +2.8% | −8.5% | +3.6% | +19.2% | +17.7% | +1.5pp |
| 2024 | +1.5% | +29.9% | −10.8% | +1.3% | +21.7% | +5.1% | +7.4% | −16.9% | −12.5% | −4.9% | +1.9% | −9.1% | +5.0% | +24.9% | −19.9pp |
| 2023 | +5.4% | +9.1% | +18.9% | −17.5% | +20.2% | −6.8% | +8.2% | −33.7% | −10.2% | −17.4% | +67.0% | +11.9% | +25.6% | +26.2% | −0.6pp |
| 2022 | −16.8% | −1.9% | +0.6% | −14.7% | +12.1% | +5.0% | +24.6% | +15.6% | −2.0% | −2.3% | −7.2% | +4.2% | +10.0% | −18.2% | +28.1pp |
| 2021 | −1.1% | +20.1% | +11.9% | −4.4% | −2.3% | +11.8% | −2.8% | +10.7% | +10.1% | +11.3% | −3.1% | +7.6% | +90.6% | +28.7% | +61.9pp |
| 2020 | +0.0% | −30.8% | −25.4% | +32.1% | +13.4% | +2.9% | +12.8% | −5.6% | −5.7% | +2.6% | +26.5% | −14.0% | −10.8% | +18.3% | −29.1pp |
| 2019 | −0.3% | +36.8% | −3.5% | +19.5% | +7.8% | +11.1% | −2.5% | +19.1% | −26.0% | +19.0% | +2.9% | −6.0% | +86.6% | +31.2% | +55.4pp |
| 2018 | +4.6% | +10.4% | +15.8% | −8.5% | +10.7% | +23.6% | +7.8% | −4.4% | −1.0% | −5.9% | +17.6% | −4.8% | +80.0% | −4.6% | +84.6pp |
| 2017 | +12.9% | −9.9% | +17.9% | +3.9% | −9.9% | −1.6% | −2.7% | −14.2% | +23.6% | +4.6% | −1.5% | −12.5% | +2.9% | +21.7% | −18.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 57% | 62% | 43% | 62% | 62% | 62% | 50% | 38% | 52% | 52% | 48% |
| Median | +2.6% | +8.9% | +2.7% | −4.0% | +2.4% | +2.9% | +2.8% | +0.0% | −2.5% | +0.6% | +1.9% | −0.6% |
| Best | +22.1% | +36.8% | +18.9% | +32.1% | +22.1% | +34.4% | +24.6% | +24.6% | +23.6% | +44.4% | +67.0% | +24.0% |
| Worst | −16.8% | −33.1% | −25.4% | −17.5% | −19.7% | −18.1% | −12.8% | −33.7% | −38.5% | −30.4% | −28.9% | −14.0% |
| vs SPY ⓘ | +0.1pp | +5.8pp | −0.2pp | −3.8pp | +2.5pp | +1.8pp | +0.5pp | −0.3pp | −1.9pp | +0.4pp | −1.2pp | −0.0pp |
253 monthly observations · 2005–2026 · benchmark SPY