$0.91
+0.03 (+3.21%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NSPR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.2% | +12.7% | −8.4% | −27.6% | −22.0% | −24.0% | −7.2% | +40.0% | — | — | — | — | −48.9% | +13.4% | −62.3pp |
| 2025 | −1.9% | +24.8% | −16.5% | −5.6% | +0.8% | −11.3% | +22.9% | −12.5% | −1.2% | −8.3% | −10.4% | −10.1% | −32.3% | +17.7% | −50.0pp |
| 2024 | +0.9% | −3.0% | −13.8% | −18.1% | +41.8% | −9.3% | +15.4% | −4.5% | −2.5% | −7.5% | +18.5% | −10.5% | −6.4% | +24.9% | −31.3pp |
| 2023 | +36.7% | −2.1% | −1.7% | −8.0% | +76.9% | +36.4% | +32.7% | +6.0% | −7.4% | +3.7% | −31.9% | +21.6% | +226.9% | +26.2% | +200.8pp |
| 2022 | −10.6% | −1.1% | +19.9% | −25.0% | −6.9% | −10.5% | −12.0% | +2.8% | −18.2% | −23.6% | +9.7% | −30.7% | −71.5% | −18.2% | −53.4pp |
| 2021 | +102.7% | +24.5% | −21.8% | −40.0% | −11.1% | −5.6% | −25.5% | +20.7% | −9.7% | −3.4% | −7.6% | −17.5% | −40.6% | +28.7% | −69.4pp |
| 2020 | +4.6% | −21.1% | −30.8% | +23.2% | +10.5% | −44.7% | +2.0% | −16.9% | −19.6% | +11.7% | +1.6% | −5.3% | −68.4% | +18.3% | −86.8pp |
| 2019 | +14.7% | −5.1% | −19.0% | −34.0% | −23.4% | −3.7% | −2.9% | −35.7% | −39.0% | −13.1% | −10.6% | +6.9% | −86.4% | +31.2% | −117.6pp |
| 2018 | +75.2% | −69.3% | −56.3% | +17.3% | −2.5% | −79.1% | −16.3% | −7.4% | +14.0% | +9.0% | −14.1% | −22.9% | −96.4% | −4.6% | −91.8pp |
| 2017 | −10.8% | +7.6% | −58.8% | −33.3% | −21.2% | +28.8% | −32.1% | −27.5% | +21.5% | +2.2% | −65.9% | −8.3% | −94.9% | +21.7% | −116.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 16 | 16 | 16 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 53% | 40% | 13% | 20% | 38% | 31% | 38% | 38% | 33% | 33% | 40% | 13% |
| Median | +0.9% | −2.1% | −13.8% | −18.8% | −6.0% | −7.4% | −7.4% | −8.2% | −7.2% | −8.3% | −10.4% | −10.5% |
| Best | +102.7% | +33.3% | +20.0% | +23.2% | +76.9% | +36.4% | +32.7% | +41.7% | +39.3% | +21.0% | +102.8% | +21.6% |
| Worst | −36.2% | −69.3% | −58.8% | −40.0% | −29.1% | −79.1% | −42.9% | −35.7% | −43.5% | −40.5% | −65.9% | −30.7% |
| vs SPY ⓘ | −0.7pp | +0.4pp | −13.2pp | −16.2pp | −7.0pp | −9.2pp | −6.4pp | −7.5pp | −4.8pp | −10.7pp | −10.6pp | −10.2pp |
184 monthly observations · 2011–2026 · benchmark SPY