$43.41
+0.00 (+0.00%)
USD · as of 2026-07-22 · marketstack
stale quote — last trade 2026-07-22
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NSA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.8% | +10.1% | +9.8% | +12.8% | +0.2% | +5.6% | −2.4% | — | — | — | — | — | +58.7% | +12.9% | +45.9pp |
| 2025 | −2.0% | +4.0% | +3.6% | −5.6% | −7.5% | −5.4% | −7.9% | +9.4% | −4.5% | −3.7% | +1.2% | −2.3% | −20.2% | +17.7% | −37.9pp |
| 2024 | −9.9% | −4.1% | +11.0% | −10.5% | +4.4% | +14.2% | +3.3% | +9.8% | +4.3% | −12.6% | +7.0% | −14.8% | −3.5% | +24.9% | −28.4pp |
| 2023 | +13.0% | +3.7% | +0.1% | −7.7% | −5.0% | −3.4% | −3.0% | −0.6% | −4.0% | −10.1% | +16.4% | +26.8% | +21.9% | +26.2% | −4.2pp |
| 2022 | −11.0% | −5.3% | +8.6% | −9.8% | −7.3% | −3.4% | +9.5% | −7.9% | −16.8% | +2.6% | −6.7% | −8.0% | −45.4% | −18.2% | −27.2pp |
| 2021 | +1.4% | +5.5% | +4.5% | +13.8% | +1.5% | +10.5% | +7.1% | +5.7% | −7.1% | +18.3% | −1.7% | +13.5% | +98.0% | +28.7% | +69.3pp |
| 2020 | +1.6% | −1.2% | −11.4% | −3.8% | +5.4% | −3.4% | +7.5% | +11.3% | −3.7% | +3.6% | +0.3% | +7.1% | +11.7% | +18.3% | −6.7pp |
| 2019 | +10.0% | −2.7% | +1.7% | +2.6% | +1.8% | −1.8% | +4.7% | +10.5% | +0.7% | +2.4% | −2.0% | +1.4% | +32.4% | +31.2% | +1.2pp |
| 2018 | −6.9% | −3.3% | +3.3% | +4.9% | +6.8% | +10.7% | −6.5% | −1.6% | −9.3% | +4.7% | +5.0% | −4.4% | +1.2% | −4.6% | +5.8pp |
| 2017 | +0.8% | +8.9% | −0.3% | +2.5% | −1.0% | −3.6% | −0.6% | −2.8% | +9.8% | +2.3% | +7.5% | +3.4% | +29.0% | +21.7% | +7.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 12 | 12 | 12 | 11 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 64% | 55% | 82% | 45% | 67% | 42% | 50% | 55% | 45% | 64% | 73% | 64% |
| Median | +1.4% | +3.7% | +3.6% | −3.8% | +1.6% | −2.6% | +1.0% | +5.7% | −3.7% | +2.4% | +5.0% | +3.4% |
| Best | +13.0% | +10.1% | +18.4% | +13.8% | +6.8% | +14.2% | +9.5% | +11.3% | +9.8% | +18.3% | +16.4% | +26.8% |
| Worst | −11.0% | −5.3% | −11.4% | −10.5% | −7.5% | −7.0% | −7.9% | −7.9% | −16.8% | −12.6% | −6.7% | −14.8% |
| vs SPY ⓘ | +1.6pp | +4.1pp | +4.9pp | −1.5pp | −0.0pp | −1.8pp | −1.7pp | +2.7pp | +0.0pp | −0.1pp | +1.0pp | +3.4pp |
135 monthly observations · 2015–2026 · benchmark SPY