$312.59
-0.16 (-0.05%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NPO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.5% | +8.3% | −3.0% | +16.3% | +5.3% | +22.9% | −16.7% | −0.4% | — | — | — | — | +46.3% | +12.9% | +33.4pp |
| 2025 | +7.7% | −1.9% | −11.0% | −7.7% | +23.9% | +3.6% | +10.9% | +3.0% | +3.5% | +2.7% | −3.9% | −3.8% | +25.0% | +17.7% | +7.2pp |
| 2024 | −4.7% | +4.3% | +8.5% | −11.0% | +2.1% | −4.8% | +17.4% | −5.9% | +1.0% | −10.2% | +29.9% | −8.7% | +10.9% | +24.9% | −14.0pp |
| 2023 | +11.4% | −11.0% | −3.4% | −9.3% | +7.5% | +32.1% | +3.9% | −1.5% | −11.1% | −8.4% | +15.9% | +22.0% | +45.6% | +26.2% | +19.5pp |
| 2022 | −4.6% | +5.2% | −11.3% | −4.6% | +3.0% | −14.4% | +14.1% | −2.8% | −6.2% | +25.3% | +11.8% | −8.5% | −0.2% | −18.2% | +18.0pp |
| 2021 | −4.4% | +11.3% | +6.5% | +0.4% | +7.4% | +5.9% | −4.1% | −7.9% | +1.9% | +2.9% | +14.1% | +7.9% | +47.5% | +28.7% | +18.8pp |
| 2020 | −12.6% | −7.7% | −26.3% | +14.6% | −0.6% | +10.0% | −3.2% | +22.6% | −3.2% | +4.6% | +20.0% | +7.0% | +15.0% | +18.3% | −3.3pp |
| 2019 | +9.9% | +3.8% | −5.7% | +15.3% | −25.3% | +15.5% | +11.3% | −12.3% | +10.7% | +1.3% | −4.5% | +1.1% | +13.1% | +31.2% | −18.2pp |
| 2018 | −5.9% | −17.6% | +7.1% | −2.9% | −2.0% | −4.7% | +9.2% | −1.7% | −2.5% | −14.7% | +13.2% | −14.3% | −34.9% | −4.6% | −30.3pp |
| 2017 | +0.8% | −3.6% | +9.0% | −0.7% | −5.1% | +6.8% | +7.9% | −8.5% | +14.6% | +4.0% | +3.1% | +8.5% | +40.5% | +21.7% | +18.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 57% | 62% | 52% | 57% | 52% | 48% | 45% | 43% | 62% | 67% | 57% |
| Median | −0.1% | +4.3% | +4.0% | +0.4% | +2.2% | +0.8% | −1.1% | −0.6% | −2.5% | +1.5% | +3.4% | +1.1% |
| Best | +25.8% | +16.7% | +11.6% | +16.4% | +23.9% | +32.1% | +17.4% | +22.6% | +14.6% | +25.4% | +29.9% | +22.0% |
| Worst | −15.0% | −17.6% | −26.3% | −11.0% | −25.3% | −14.4% | −16.7% | −16.0% | −23.5% | −40.2% | −25.4% | −14.3% |
| vs SPY ⓘ | +0.7pp | +1.4pp | +1.8pp | +0.0pp | +0.0pp | +1.5pp | −1.8pp | +0.1pp | −1.1pp | +0.3pp | +2.1pp | −0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY