$13.68
-0.12 (-0.87%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NPKI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.9% | +4.5% | +0.4% | +12.8% | −5.1% | +2.5% | −21.5% | +9.5% | — | — | — | — | +14.8% | +12.9% | +1.9pp |
| 2025 | −9.8% | −11.8% | −4.8% | −0.5% | +40.0% | +5.2% | +6.0% | +15.3% | +8.7% | +8.8% | +0.1% | −3.2% | +55.4% | +17.7% | +37.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 |
| Positive ⓘ | 50% | 50% | 50% | 50% | 50% | 100% | 50% | 100% | 100% | 100% | 100% | 0% |
| Median | +3.0% | −3.7% | −2.2% | +6.2% | +17.4% | +3.9% | −7.8% | +12.4% | +8.7% | +8.8% | +0.1% | −3.2% |
| Best | +15.9% | +4.5% | +0.4% | +12.8% | +40.0% | +5.2% | +6.0% | +15.3% | +8.7% | +8.8% | +0.1% | −3.2% |
| Worst | −9.8% | −11.8% | −4.8% | −0.5% | −5.1% | +2.5% | −21.5% | +9.5% | +8.7% | +8.8% | +0.1% | −3.2% |
| vs SPY ⓘ | +1.0pp | −2.6pp | +3.1pp | +1.3pp | +11.7pp | +1.8pp | −8.9pp | +10.1pp | +5.2pp | +6.4pp | −0.1pp | −3.2pp |
20 monthly observations · 2025–2026 · benchmark SPY