$14.64
+0.17 (+1.17%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NPCE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.0% | −3.6% | −9.8% | +28.2% | −1.9% | −3.9% | −18.9% | +13.6% | — | — | — | — | −5.2% | +13.4% | −18.6pp |
| 2025 | +23.0% | −5.9% | −5.1% | −4.9% | +13.1% | −15.7% | −23.6% | +7.5% | +12.7% | −3.6% | +64.6% | −5.6% | +38.0% | +17.7% | +20.3pp |
| 2024 | +41.8% | +10.6% | −18.4% | −1.6% | −46.8% | +9.4% | +2.2% | +2.5% | −12.0% | −7.5% | +64.3% | +5.6% | +8.5% | +24.9% | −16.4pp |
| 2023 | +214.1% | +9.6% | −9.6% | +7.8% | −11.0% | +0.9% | −7.6% | +126.3% | +3.6% | −30.6% | +33.2% | +14.7% | +591.9% | +26.2% | +565.8pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | −64.1% | −46.3% | −7.5% | −82.2% | −18.2% | −64.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 4 | 4 | 4 |
| Positive ⓘ | 75% | 50% | 0% | 50% | 25% | 50% | 25% | 100% | 67% | 0% | 75% | 50% |
| Median | +32.4% | +3.0% | −9.7% | +3.1% | −6.4% | −1.5% | −13.2% | +10.5% | +3.6% | −19.0% | +48.8% | −0.0% |
| Best | +214.1% | +10.6% | −5.1% | +28.2% | +13.1% | +9.4% | +2.2% | +126.3% | +12.7% | −3.6% | +64.6% | +14.7% |
| Worst | −2.0% | −5.9% | −18.4% | −4.9% | −46.8% | −15.7% | −23.6% | +2.5% | −12.0% | −64.1% | −46.3% | −7.5% |
| vs SPY ⓘ | +30.2pp | +1.3pp | −9.1pp | +4.3pp | −9.3pp | −4.2pp | −14.9pp | +8.0pp | +8.4pp | −17.5pp | +41.2pp | +3.1pp |
47 monthly observations · 2022–2026 · benchmark SPY