$3.78
-0.03 (-0.79%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NNBR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +16.4% | +1.3% | −4.0% | +60.0% | +28.0% | +20.9% | −7.8% | +14.2% | — | — | — | — | +195.3% | +12.9% | +182.4pp |
| 2025 | −7.0% | +0.3% | −25.9% | −11.1% | +2.0% | +2.4% | −7.1% | +31.8% | −19.8% | −17.0% | −25.7% | +0.8% | −60.9% | +17.7% | −78.6pp |
| 2024 | +15.3% | +1.5% | +1.3% | −24.9% | −8.7% | −7.7% | +30.7% | +0.5% | −1.0% | −19.2% | +26.7% | −18.0% | −18.3% | +24.9% | −43.1pp |
| 2023 | +37.3% | −10.7% | −41.8% | +0.9% | +63.0% | +35.8% | +25.1% | −29.1% | −12.3% | −3.2% | +33.3% | +66.7% | +166.7% | +26.2% | +140.5pp |
| 2022 | −7.1% | −32.0% | +11.2% | +5.2% | −7.6% | −9.6% | +14.6% | −26.2% | −20.1% | +45.6% | −23.3% | −21.5% | −63.4% | −18.2% | −45.2pp |
| 2021 | −8.2% | +1.3% | +15.7% | +3.3% | +2.9% | −2.1% | −6.9% | −20.5% | −3.5% | −5.0% | −10.8% | −7.9% | −37.6% | +28.7% | −66.3pp |
| 2020 | −6.7% | −10.2% | −77.7% | +99.4% | +29.6% | +6.0% | +11.0% | −13.5% | +13.4% | +3.9% | +16.9% | +4.9% | −29.0% | +18.3% | −47.3pp |
| 2019 | +36.1% | +9.3% | −24.4% | +20.7% | −14.3% | +27.0% | −15.9% | −21.8% | +12.2% | +1.3% | +20.6% | +6.2% | +41.4% | +31.2% | +10.2pp |
| 2018 | +4.3% | −16.8% | +0.4% | −15.4% | +6.7% | −12.5% | +13.8% | −6.7% | −22.0% | −25.6% | −37.5% | −6.5% | −75.2% | −4.6% | −70.6pp |
| 2017 | +1.6% | +4.2% | +25.4% | +9.5% | +3.9% | −4.0% | +0.9% | −7.7% | +13.7% | +1.9% | −5.2% | −1.3% | +46.5% | +21.7% | +24.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 52% | 62% | 57% | 71% | 52% | 57% | 45% | 38% | 38% | 38% | 62% |
| Median | +1.6% | +0.3% | +2.1% | +0.9% | +3.9% | +2.4% | +3.2% | −1.6% | −3.5% | −3.3% | −5.2% | +3.7% |
| Best | +37.3% | +20.5% | +54.9% | +99.4% | +63.0% | +35.8% | +48.8% | +35.6% | +36.9% | +75.0% | +33.3% | +66.7% |
| Worst | −25.8% | −44.1% | −77.7% | −24.9% | −17.2% | −19.2% | −21.3% | −34.6% | −34.4% | −43.9% | −80.6% | −21.5% |
| vs SPY ⓘ | −0.2pp | −2.3pp | +1.3pp | −1.4pp | +3.6pp | −1.4pp | +2.6pp | −3.5pp | −3.1pp | −2.2pp | −8.2pp | +1.8pp |
253 monthly observations · 2005–2026 · benchmark SPY