$45.16
-0.23 (-0.51%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NMIH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.1% | +1.5% | −4.6% | +3.2% | −7.3% | +14.5% | +7.8% | +1.9% | — | — | — | — | +10.7% | +12.9% | −2.2pp |
| 2025 | +5.1% | −5.6% | −1.1% | +0.3% | +9.8% | +6.2% | −11.5% | +5.4% | −2.6% | −5.0% | +4.7% | +6.9% | +11.0% | +17.7% | −6.8pp |
| 2024 | +7.5% | −5.8% | +7.5% | −4.6% | +7.5% | +2.6% | +15.6% | +4.4% | +0.3% | −6.1% | +3.4% | −8.1% | +23.9% | +24.9% | −1.0pp |
| 2023 | +11.1% | +0.5% | −4.3% | +4.8% | +7.5% | +2.7% | +3.4% | +7.2% | −5.3% | +1.0% | +0.5% | +7.9% | +42.0% | +26.2% | +15.8pp |
| 2022 | +13.2% | −6.5% | −10.9% | −10.9% | +1.3% | −10.5% | +13.8% | +8.4% | −0.8% | +7.7% | −1.8% | −2.9% | −4.3% | −18.2% | +13.8pp |
| 2021 | −6.4% | +7.8% | +3.4% | +9.3% | −6.4% | −7.1% | −2.0% | +2.5% | +0.2% | +7.4% | −19.3% | +11.5% | −3.5% | +28.7% | −32.3pp |
| 2020 | −3.8% | −26.9% | −50.3% | +16.5% | +13.6% | +4.7% | −3.5% | +10.5% | +3.8% | +20.7% | +2.0% | +3.4% | −31.7% | +18.3% | −50.1pp |
| 2019 | +23.2% | +9.8% | +7.1% | +8.5% | −2.9% | +4.1% | −12.4% | +13.9% | −7.3% | +11.4% | +14.8% | −1.2% | +85.9% | +31.2% | +54.7pp |
| 2018 | +7.9% | +8.2% | −16.6% | −16.3% | +20.2% | −2.1% | +28.2% | +3.3% | +4.9% | −6.7% | −7.6% | −8.6% | +5.0% | −4.6% | +9.6pp |
| 2017 | +1.4% | +2.8% | +2.7% | +1.8% | −10.3% | +10.1% | +3.1% | −8.1% | +14.3% | +17.3% | +17.2% | −0.3% | +59.6% | +21.7% | +37.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 13 |
| Positive ⓘ | 54% | 46% | 46% | 69% | 46% | 62% | 54% | 85% | 42% | 67% | 58% | 46% |
| Median | +1.4% | −2.9% | −1.0% | +3.2% | −0.6% | +2.6% | +3.1% | +4.4% | −1.7% | +2.2% | +1.3% | −0.3% |
| Best | +23.2% | +9.8% | +7.5% | +24.6% | +20.2% | +14.5% | +28.2% | +26.4% | +14.3% | +20.7% | +17.2% | +23.8% |
| Worst | −22.5% | −26.9% | −50.3% | −16.3% | −10.3% | −12.2% | −12.4% | −8.1% | −10.6% | −6.7% | −19.3% | −9.3% |
| vs SPY ⓘ | −0.1pp | −2.8pp | +0.4pp | +1.2pp | +1.0pp | −2.3pp | +0.2pp | +3.4pp | −1.2pp | +0.7pp | −4.0pp | +0.2pp |
153 monthly observations · 2013–2026 · benchmark SPY