$73.36
-0.55 (-0.74%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NHI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.5% | +2.4% | −2.7% | −4.9% | −4.7% | +5.3% | +0.5% | −4.3% | — | — | — | — | −1.7% | +12.9% | −14.6pp |
| 2025 | −1.7% | +5.2% | +4.3% | +2.5% | −4.2% | −2.1% | −0.4% | +12.1% | +2.7% | −6.3% | +6.7% | −2.8% | +15.7% | +17.7% | −2.0pp |
| 2024 | −4.8% | +8.1% | +10.9% | +0.4% | +4.8% | +3.9% | +10.5% | +8.8% | +4.4% | −8.8% | +0.0% | −8.4% | +30.8% | +24.9% | +5.9pp |
| 2023 | +12.7% | −6.5% | −4.5% | −3.5% | +4.7% | +2.3% | +4.8% | −6.9% | +2.3% | −2.6% | +8.4% | +4.6% | +14.6% | +26.2% | −11.6pp |
| 2022 | +0.6% | −7.8% | +12.4% | −12.7% | +14.8% | +4.0% | +7.0% | +1.0% | −12.3% | +0.3% | −0.8% | −5.6% | −3.2% | −18.2% | +14.9pp |
| 2021 | −6.3% | +5.3% | +7.5% | +1.6% | −10.2% | +3.1% | +1.8% | −12.3% | −9.1% | +0.5% | −2.9% | +11.8% | −11.7% | +28.7% | −40.5pp |
| 2020 | +3.6% | −3.1% | −38.2% | +11.2% | +0.8% | +11.5% | +2.1% | +0.4% | −1.4% | −7.0% | +15.4% | +8.7% | −8.7% | +18.3% | −27.0pp |
| 2019 | +10.2% | −6.3% | +2.0% | −4.0% | +4.1% | +0.7% | +1.7% | +4.5% | +0.6% | +4.1% | −5.6% | +1.9% | +13.7% | +31.2% | −17.6pp |
| 2018 | −6.4% | −8.0% | +5.3% | +1.5% | +8.1% | +1.2% | +1.6% | +5.9% | −3.3% | −2.8% | +6.2% | −1.8% | +5.9% | −4.6% | +10.5pp |
| 2017 | −0.2% | +2.3% | −2.8% | +0.7% | +3.2% | +6.1% | −2.5% | +3.8% | −2.4% | −1.4% | +2.4% | −2.1% | +6.9% | +21.7% | −14.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 48% | 71% | 62% | 62% | 67% | 71% | 64% | 48% | 48% | 52% | 67% |
| Median | +1.6% | −2.0% | +4.3% | +1.2% | +1.4% | +2.3% | +2.1% | +1.6% | −0.3% | −1.4% | +0.6% | +2.7% |
| Best | +13.0% | +8.1% | +15.0% | +11.2% | +14.8% | +11.5% | +16.6% | +12.1% | +6.5% | +15.3% | +15.4% | +24.8% |
| Worst | −8.0% | −8.4% | −38.2% | −12.7% | −10.2% | −9.2% | −5.9% | −15.6% | −12.3% | −12.4% | −24.7% | −8.4% |
| vs SPY ⓘ | +3.2pp | −0.8pp | +2.2pp | −1.4pp | −0.2pp | +0.6pp | +0.2pp | +2.7pp | −1.1pp | −1.7pp | −1.4pp | +2.2pp |
253 monthly observations · 2005–2026 · benchmark SPY