$35.49
-0.03 (-0.08%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NGS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.9% | +10.8% | −1.4% | +7.8% | −3.1% | +9.8% | −15.1% | −3.1% | — | — | — | — | +6.1% | +12.9% | −6.7pp |
| 2025 | −2.4% | −1.8% | −14.5% | −18.2% | +33.4% | +7.7% | −6.7% | +9.0% | +7.0% | −0.5% | +11.6% | +8.7% | +26.5% | +17.7% | +8.8pp |
| 2024 | −9.1% | +14.4% | +16.1% | +13.6% | −1.4% | −7.5% | +1.2% | +7.7% | −12.9% | +2.4% | +41.8% | −3.5% | +66.7% | +24.9% | +41.8pp |
| 2023 | −0.1% | −3.9% | −6.3% | −0.1% | −1.9% | −2.0% | +3.9% | +5.5% | +34.1% | +0.8% | +4.2% | +5.1% | +40.3% | +26.2% | +14.1pp |
| 2022 | +2.9% | +16.8% | −5.3% | +3.1% | +16.0% | −22.8% | −8.6% | +10.7% | −9.8% | +14.5% | −3.9% | +3.7% | +9.5% | −18.2% | +27.6pp |
| 2021 | −13.6% | +27.0% | −9.2% | −4.7% | +14.8% | −0.5% | −2.7% | −3.5% | +7.6% | +9.5% | −6.2% | −1.8% | +10.4% | +28.7% | −18.3pp |
| 2020 | −14.2% | −6.1% | −54.9% | +42.4% | −1.4% | +0.2% | +1.8% | +28.2% | +3.3% | +3.0% | +32.6% | −17.9% | −22.7% | +18.3% | −41.0pp |
| 2019 | +0.4% | +11.9% | −6.3% | −7.2% | −5.2% | +8.3% | −2.8% | −32.8% | +18.8% | −7.2% | −8.8% | +13.1% | −25.4% | +31.2% | −56.6pp |
| 2018 | +5.2% | −9.6% | −4.2% | +1.0% | −4.4% | +2.4% | −6.4% | +0.0% | −4.5% | −8.5% | +2.2% | −16.7% | −37.3% | −4.6% | −32.7pp |
| 2017 | −10.7% | −9.2% | +0.0% | +5.2% | −4.4% | −5.2% | +0.4% | −5.4% | +20.3% | −2.1% | −8.3% | +2.7% | −18.5% | +21.7% | −40.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 48% | 29% | 71% | 38% | 52% | 43% | 50% | 57% | 62% | 57% | 48% |
| Median | −5.6% | −1.8% | −4.2% | +3.1% | −1.4% | +0.2% | −2.2% | +0.5% | +3.3% | +3.0% | +3.1% | −0.2% |
| Best | +40.5% | +27.9% | +20.0% | +42.4% | +48.9% | +13.0% | +18.1% | +48.4% | +75.3% | +16.7% | +41.8% | +15.0% |
| Worst | −16.7% | −17.1% | −54.9% | −18.2% | −11.8% | −22.8% | −17.2% | −32.8% | −32.7% | −24.2% | −22.3% | −25.5% |
| vs SPY ⓘ | −7.4pp | −0.5pp | −2.5pp | +1.0pp | −2.4pp | −0.6pp | −4.1pp | −1.8pp | +3.4pp | +2.5pp | +0.4pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY