$6.60
-0.25 (-3.65%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NEWP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.3% | +69.3% | −27.2% | +28.3% | −7.0% | −18.6% | +15.4% | +42.2% | — | — | — | — | +88.0% | +12.9% | +75.1pp |
| 2025 | +4.2% | −12.2% | +2.3% | +7.7% | +17.2% | −3.9% | +6.7% | +22.4% | +54.9% | −16.6% | +21.7% | +27.6% | +197.5% | +17.7% | +179.7pp |
| 2024 | −34.0% | −27.4% | +46.4% | +50.0% | −3.5% | −22.7% | +0.7% | −3.3% | +2.1% | +16.1% | −9.8% | −24.4% | −38.2% | +24.9% | −63.1pp |
| 2023 | +16.4% | −4.2% | +7.2% | −8.6% | −3.7% | −8.0% | +12.4% | +4.1% | −30.6% | −14.1% | +29.6% | −3.0% | −15.1% | +26.2% | −41.3pp |
| 2022 | −7.1% | +12.5% | +3.6% | +1.3% | −0.9% | −10.0% | +8.4% | −17.7% | −17.2% | +13.2% | −13.3% | +8.2% | −23.5% | −18.2% | −5.3pp |
| 2021 · part | — | — | — | — | — | — | −14.8% | −5.3% | −15.6% | +7.0% | −12.7% | −4.5% | −39.4% | +28.7% | −68.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 40% | 80% | 80% | 20% | 0% | 83% | 50% | 40% | 60% | 40% | 40% |
| Median | −4.3% | −4.2% | +3.6% | +7.7% | −3.5% | −10.0% | +7.5% | +0.4% | −15.6% | +7.0% | −9.8% | −3.0% |
| Best | +16.4% | +69.3% | +46.4% | +50.0% | +17.2% | −3.9% | +15.4% | +42.2% | +54.9% | +16.1% | +29.6% | +27.6% |
| Worst | −34.0% | −27.4% | −27.2% | −8.6% | −7.0% | −22.7% | −14.8% | −17.7% | −30.6% | −16.6% | −13.3% | −24.4% |
| vs SPY ⓘ | −1.9pp | −1.7pp | +3.5pp | +10.0pp | −4.1pp | −14.5pp | +1.9pp | +0.0pp | −7.9pp | −0.0pp | −11.9pp | −7.6pp |
62 monthly observations · 2021–2026 · benchmark SPY