$937.34
+9.73 (+1.05%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NEU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.4% | −6.7% | +2.9% | +5.4% | +14.5% | +2.3% | +7.4% | +10.3% | — | — | — | — | +37.1% | +12.9% | +24.2pp |
| 2025 | −5.7% | +14.5% | −0.1% | +8.6% | +4.7% | +7.7% | −0.6% | +20.4% | +0.5% | −7.3% | −0.6% | −9.6% | +32.3% | +17.7% | +14.6pp |
| 2024 | +2.2% | +15.0% | −0.7% | −17.0% | +1.5% | −3.2% | +8.8% | +2.3% | −3.4% | −4.9% | +1.6% | −0.5% | −1.5% | +24.9% | −26.3pp |
| 2023 | +10.7% | −0.3% | +6.9% | +9.5% | −2.4% | +3.7% | +12.3% | +4.0% | −2.6% | +6.0% | +10.0% | +3.3% | +79.1% | +26.2% | +53.0pp |
| 2022 | −1.4% | −6.0% | +2.8% | +0.1% | +1.5% | −8.0% | +3.3% | −7.6% | +5.5% | +1.2% | +3.8% | −0.9% | −6.7% | −18.2% | +11.5pp |
| 2021 | −1.5% | −3.4% | +0.8% | −8.8% | −1.0% | −5.7% | −1.9% | +10.7% | −2.5% | +0.4% | −2.6% | +4.1% | −11.9% | +28.7% | −40.7pp |
| 2020 | −9.6% | −11.6% | −1.0% | +7.5% | +6.0% | −7.7% | −6.4% | −0.6% | −7.6% | +4.5% | +3.4% | +8.2% | −16.5% | +18.3% | −34.8pp |
| 2019 | −2.7% | +9.5% | −0.8% | −3.2% | −7.8% | +4.1% | +5.2% | +12.6% | −0.1% | +2.8% | +1.7% | −1.1% | +20.0% | +31.2% | −11.2pp |
| 2018 | +0.1% | +5.1% | −3.5% | −5.5% | +1.2% | +5.7% | +1.2% | −2.1% | +1.6% | −4.8% | +8.9% | −1.6% | +5.5% | −4.6% | +10.1pp |
| 2017 | +1.7% | +1.0% | +4.4% | +3.9% | −1.1% | −0.7% | −0.1% | −9.0% | +2.2% | −6.0% | +0.0% | −0.3% | −4.7% | +21.7% | −26.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 52% | 71% | 67% | 57% | 48% | 57% | 68% | 48% | 71% | 76% | 52% |
| Median | −1.4% | +1.0% | +3.2% | +3.9% | +1.5% | −0.7% | +1.5% | +2.3% | −0.1% | +2.8% | +3.4% | +0.5% |
| Best | +16.7% | +23.9% | +38.5% | +42.2% | +20.5% | +7.7% | +22.8% | +24.4% | +13.5% | +27.8% | +17.2% | +11.6% |
| Worst | −21.4% | −21.2% | −7.0% | −17.0% | −7.8% | −15.2% | −10.4% | −9.0% | −22.4% | −28.3% | −11.2% | −9.6% |
| vs SPY ⓘ | −0.1pp | −2.5pp | +3.3pp | +2.1pp | −1.2pp | −1.3pp | −0.9pp | +3.0pp | −0.7pp | +1.8pp | +0.7pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY