$49.83
-0.27 (-0.54%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NCSM | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.0% | −0.1% | +55.2% | −11.6% | −22.5% | +4.1% | +6.5% | +6.0% | — | — | — | — | +26.2% | +12.9% | +13.3pp |
| 2025 | +10.9% | −6.5% | +29.9% | −15.7% | −0.8% | +0.9% | +3.9% | +24.2% | +34.0% | −28.1% | −1.7% | +9.5% | +52.1% | +17.7% | +34.4pp |
| 2024 | −11.3% | −6.8% | +8.7% | +2.3% | +9.9% | −6.9% | +7.2% | +17.8% | −7.0% | −6.0% | +12.9% | +24.0% | +45.4% | +24.9% | +20.5pp |
| 2023 | +3.8% | −8.1% | −0.6% | −12.2% | −18.3% | +0.0% | +17.6% | −15.0% | −5.0% | −13.0% | −10.3% | +41.7% | −28.6% | +26.2% | −54.8pp |
| 2022 | +35.7% | +8.8% | +18.6% | −6.1% | −17.0% | −21.7% | +7.9% | −13.2% | −25.1% | +29.8% | −4.3% | −7.4% | −13.8% | −18.2% | +4.4pp |
| 2021 | +45.0% | +18.0% | −27.9% | −13.4% | +23.7% | +6.1% | −7.7% | −20.3% | +23.2% | +10.1% | −2.2% | −5.7% | +28.8% | +28.7% | +0.1pp |
| 2020 | −27.1% | −28.8% | −41.3% | +4.7% | −22.4% | +11.2% | −0.5% | +8.0% | −4.4% | +19.3% | +43.9% | +10.3% | −46.4% | +18.3% | −64.7pp |
| 2019 | +11.2% | −2.7% | −6.0% | −23.4% | −32.7% | +33.0% | −9.6% | −32.7% | −7.4% | +12.5% | −4.4% | −2.3% | −58.7% | +31.2% | −90.0pp |
| 2018 | +10.9% | −10.5% | +2.6% | +21.5% | −16.5% | −4.5% | +9.2% | +2.6% | +1.5% | −31.6% | −35.4% | −30.3% | −65.5% | −4.6% | −60.9pp |
| 2017 · part | — | — | — | — | +31.1% | −4.0% | −10.8% | −12.0% | +21.9% | −9.6% | −22.9% | −12.3% | −26.3% | +21.7% | −48.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 78% | 22% | 56% | 33% | 30% | 50% | 60% | 50% | 44% | 44% | 22% | 44% |
| Median | +10.9% | −6.5% | +2.6% | −11.6% | −16.7% | +0.5% | +5.2% | −4.7% | −4.4% | −6.0% | −4.3% | −2.3% |
| Best | +45.0% | +18.0% | +55.2% | +21.5% | +31.1% | +33.0% | +17.6% | +24.2% | +34.0% | +29.8% | +43.9% | +41.7% |
| Worst | −27.1% | −28.8% | −41.3% | −23.4% | −32.7% | −21.7% | −10.8% | −32.7% | −25.1% | −31.6% | −35.4% | −30.3% |
| vs SPY ⓘ | +3.2pp | −5.6pp | +5.3pp | −13.8pp | −18.0pp | −4.4pp | +0.1pp | −4.9pp | −0.3pp | −5.1pp | −8.1pp | −1.6pp |
112 monthly observations · 2017–2026 · benchmark SPY