$41.00
-0.14 (-0.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.4% | +16.6% | −9.0% | −7.3% | +5.0% | −0.6% | −5.3% | −13.5% | — | — | — | — | −15.6% | +12.9% | −28.5pp |
| 2025 | +6.1% | +2.1% | +5.2% | +3.5% | +3.5% | +23.6% | −14.4% | +3.2% | +8.5% | +0.3% | +14.1% | +2.2% | +68.8% | +17.7% | +51.0pp |
| 2024 | −0.6% | −8.4% | −8.5% | −8.8% | +21.7% | −16.9% | +8.8% | −7.4% | +2.5% | +10.4% | +2.1% | −6.1% | −15.9% | +24.9% | −40.8pp |
| 2023 | +2.6% | −4.1% | −3.0% | +0.1% | −12.3% | +10.2% | +6.7% | −11.9% | +8.3% | −1.5% | +0.8% | +5.4% | −1.5% | +26.2% | −27.7pp |
| 2022 | −16.0% | +1.3% | +27.7% | +17.5% | +25.7% | −34.3% | +3.7% | +14.9% | +4.6% | +20.3% | −19.6% | −16.0% | +6.7% | −18.2% | +24.9pp |
| 2021 | −8.9% | +4.0% | +0.8% | −7.3% | +11.5% | +1.8% | −3.7% | +0.1% | +19.8% | +4.0% | −3.9% | +22.5% | +42.2% | +28.7% | +13.4pp |
| 2020 | +0.7% | −12.2% | −32.1% | +25.6% | −24.7% | −11.3% | −6.3% | −5.3% | −11.2% | +7.0% | +38.2% | −1.7% | −42.3% | +18.3% | −60.6pp |
| 2019 | +0.5% | +7.8% | +4.5% | +7.0% | +22.6% | +4.0% | +2.3% | −6.0% | +28.4% | −21.0% | −6.4% | −0.6% | +40.4% | +31.2% | +9.1pp |
| 2018 | +11.7% | −1.6% | −20.3% | +12.2% | +4.5% | −12.0% | −2.2% | +7.0% | −6.8% | +5.5% | +2.1% | −3.4% | −8.3% | −4.6% | −3.8pp |
| 2017 | −18.6% | −12.5% | +8.2% | +21.3% | −21.7% | +6.9% | −7.4% | +10.6% | +18.3% | −51.5% | +5.7% | −14.0% | −58.1% | +21.7% | −79.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 43% | 52% | 67% | 48% | 48% | 48% | 50% | 62% | 71% | 48% | 43% |
| Median | +0.5% | −1.6% | +0.8% | +4.6% | −2.2% | −0.6% | −2.2% | −1.4% | +2.5% | +4.0% | −0.5% | −0.6% |
| Best | +16.8% | +24.8% | +58.4% | +40.7% | +25.7% | +23.6% | +46.6% | +40.2% | +28.4% | +29.5% | +38.2% | +22.5% |
| Worst | −18.6% | −33.6% | −32.1% | −8.8% | −24.7% | −34.3% | −16.4% | −15.0% | −19.6% | −51.5% | −39.8% | −16.0% |
| vs SPY ⓘ | −1.1pp | −3.7pp | +0.8pp | +3.4pp | −1.0pp | −0.5pp | −5.3pp | −3.6pp | +0.4pp | +3.8pp | −3.1pp | +0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY