$92.41
+0.59 (+0.64%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NBR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +23.1% | +16.9% | +10.2% | +19.2% | −9.7% | −9.3% | +2.0% | +7.9% | — | — | — | — | +70.2% | +12.9% | +57.3pp |
| 2025 | +0.1% | −29.8% | +3.8% | −35.7% | −3.8% | +8.6% | +24.1% | +7.2% | +9.6% | +18.7% | +2.8% | +8.9% | −5.0% | +17.7% | −22.7pp |
| 2024 | +3.6% | −7.3% | +9.9% | −16.4% | +3.8% | −4.8% | +44.5% | −26.7% | −14.5% | +15.4% | −1.3% | −22.1% | −30.0% | +24.9% | −54.9pp |
| 2023 | +14.6% | −15.3% | −18.9% | −18.2% | −16.1% | +11.1% | +31.7% | −9.6% | +11.2% | −20.7% | −11.1% | −6.0% | −47.3% | +26.2% | −73.5pp |
| 2022 | +27.6% | +21.3% | +21.7% | +1.2% | +7.9% | −19.7% | +6.4% | −7.0% | −23.4% | +71.5% | −9.0% | −2.2% | +91.0% | −18.2% | +109.2pp |
| 2021 | +22.7% | +55.4% | −15.8% | −13.5% | +15.8% | +22.0% | −23.4% | −3.6% | +14.4% | +6.2% | −20.5% | −0.5% | +39.3% | +28.7% | +10.5pp |
| 2020 | −28.1% | −15.0% | −77.3% | −24.5% | +151.6% | −0.1% | +14.6% | −5.7% | −38.9% | +16.3% | +84.3% | +11.1% | −58.6% | +18.3% | −77.0pp |
| 2019 | +48.0% | +9.5% | +6.5% | +1.7% | −32.6% | +23.4% | +2.1% | −43.2% | +11.8% | −1.1% | +11.4% | +40.4% | +46.3% | +31.2% | +15.1pp |
| 2018 | +14.8% | −17.5% | +8.9% | +8.9% | −1.8% | −13.5% | −6.7% | +3.2% | +0.9% | −19.3% | −35.0% | −36.8% | −69.3% | −4.6% | −64.7pp |
| 2017 | −0.9% | −9.9% | −10.3% | −20.9% | −14.9% | −6.8% | −5.3% | −15.0% | +24.4% | −30.2% | +7.3% | +14.2% | −57.0% | +21.7% | −78.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 48% | 62% | 62% | 43% | 38% | 57% | 45% | 57% | 48% | 52% | 48% |
| Median | +3.6% | −1.1% | +6.5% | +1.7% | −3.8% | −4.1% | +2.0% | −1.5% | +4.0% | −0.3% | +0.7% | −0.5% |
| Best | +48.0% | +55.4% | +29.4% | +52.3% | +151.6% | +23.4% | +44.5% | +10.4% | +24.4% | +71.5% | +84.3% | +40.4% |
| Worst | −28.1% | −29.8% | −77.3% | −35.7% | −32.6% | −19.7% | −25.9% | −43.2% | −38.9% | −42.3% | −35.0% | −36.8% |
| vs SPY ⓘ | +4.1pp | −0.6pp | +6.4pp | +2.8pp | −3.8pp | −2.2pp | −2.8pp | −3.3pp | +0.3pp | −0.8pp | −0.3pp | −0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY