$21.98
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | NBBK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.6% | −1.4% | −1.3% | −6.8% | +2.4% | +5.5% | +8.9% | −4.2% | — | — | — | — | +12.0% | +12.9% | −0.9pp |
| 2025 | +6.1% | +0.8% | −6.5% | −5.1% | −1.7% | +6.0% | −3.5% | +10.1% | −6.6% | +2.4% | +8.8% | +1.2% | +10.6% | +17.7% | −7.1pp |
| 2024 | +4.0% | +0.1% | −2.4% | +7.0% | +3.4% | −0.3% | +26.8% | −1.3% | −1.7% | +1.8% | +6.6% | −10.3% | +34.3% | +24.9% | +9.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 |
| Positive ⓘ | 100% | 67% | 0% | 33% | 67% | 67% | 67% | 33% | 0% | 100% | 100% | 50% |
| Median | +6.1% | +0.1% | −2.4% | −5.1% | +2.4% | +5.5% | +8.9% | −1.3% | −4.1% | +2.1% | +7.7% | −4.6% |
| Best | +9.6% | +0.8% | −1.3% | +7.0% | +3.4% | +6.0% | +26.8% | +10.1% | −1.7% | +2.4% | +8.8% | +1.2% |
| Worst | +4.0% | −1.4% | −6.5% | −6.8% | −1.7% | −0.3% | −3.5% | −4.2% | −6.6% | +1.8% | +6.6% | −10.3% |
| vs SPY ⓘ | +3.4pp | −0.6pp | −0.9pp | −4.2pp | −2.9pp | +0.9pp | +8.9pp | −3.6pp | −7.0pp | +1.3pp | +4.6pp | −3.4pp |
32 monthly observations · 2024–2026 · benchmark SPY